Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0443 USDT |
66,512.0000 BDX |
0.0422 USDT |
0.0422 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-16 |
0.0416 USDT |
5,758.0000 BDX |
0.0408 USDT |
0.0408 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-15 |
0.0400 USDT |
1,288.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-14 |
0.0400 USDT |
1,263.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-13 |
0.0344 USDT |
3,881.0000 BDX |
0.0344 USDT |
0.0344 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-12 |
0.0400 USDT |
6.0000 BDX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-11 |
0.0344 USDT |
90.0000 BDX |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-03-10 |
0.0398 USDT |
5,769.0000 BDX |
0.0398 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-09 |
0.0379 USDT |
23.0000 BDX |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-03-08 |
0.0402 USDT |
910.0000 BDX |
0.0396 USDT |
0.0396 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-07 |
0.0361 USDT |
8,943.0000 BDX |
0.0357 USDT |
0.0351 USDT |
0.0396 USDT |
0.0351 USDT |
| 2023-03-04 |
0.0352 USDT |
6.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-03 |
0.0352 USDT |
4,871.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-03-02 |
0.0359 USDT |
758.0000 BDX |
0.0359 USDT |
0.0356 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-03-01 |
0.0357 USDT |
6,558.0000 BDX |
0.0353 USDT |
0.0352 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-02-28 |
0.0363 USDT |
2,073.0000 BDX |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-02-27 |
0.0364 USDT |
2,915.0000 BDX |
0.0363 USDT |
0.0360 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-02-26 |
0.0360 USDT |
1,883.0000 BDX |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-02-25 |
0.0355 USDT |
2,318.0000 BDX |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-02-24 |
0.0370 USDT |
5,710.0000 BDX |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-02-23 |
0.0370 USDT |
8,815.0000 BDX |
0.0371 USDT |
0.0366 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-02-22 |
0.0369 USDT |
7,136.0000 BDX |
0.0374 USDT |
0.0364 USDT |
0.0374 USDT |
0.0369 USDT |
| 2023-02-21 |
0.0378 USDT |
5,252.0000 BDX |
0.0380 USDT |
0.0374 USDT |
0.0382 USDT |
0.0377 USDT |
| 2023-02-20 |
0.0379 USDT |
5,669.0000 BDX |
0.0377 USDT |
0.0372 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-02-19 |
0.0378 USDT |
4,661.0000 BDX |
0.0379 USDT |
0.0375 USDT |
0.0383 USDT |
0.0375 USDT |
| 2023-02-18 |
0.0377 USDT |
1,579.0000 BDX |
0.0375 USDT |
0.0374 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-02-17 |
0.0366 USDT |
5,944.0000 BDX |
0.0361 USDT |
0.0360 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-02-16 |
0.0375 USDT |
13,530.0000 BDX |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0372 USDT |
| 2023-02-15 |
0.0375 USDT |
13,240.0000 BDX |
0.0363 USDT |
0.0362 USDT |
0.0387 USDT |
0.0379 USDT |
| 2023-02-14 |
0.0361 USDT |
8,109.0000 BDX |
0.0358 USDT |
0.0356 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-02-13 |
0.0354 USDT |
6,203.0000 BDX |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-02-12 |
0.0361 USDT |
5,383.0000 BDX |
0.0364 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2023-02-11 |
0.0363 USDT |
708.0000 BDX |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-02-10 |
0.0361 USDT |
5,923.0000 BDX |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-02-09 |
0.0368 USDT |
13,747.0000 BDX |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0361 USDT |
| 2023-02-08 |
0.0376 USDT |
10,025.0000 BDX |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-02-07 |
0.0381 USDT |
4,519.0000 BDX |
0.0377 USDT |
0.0377 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-02-06 |
0.0381 USDT |
11,425.0000 BDX |
0.0385 USDT |
0.0375 USDT |
0.0389 USDT |
0.0381 USDT |
| 2023-02-05 |
0.0384 USDT |
5,793.0000 BDX |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-02-04 |
0.0395 USDT |
1,562.0000 BDX |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-02-03 |
0.0395 USDT |
8,193.0000 BDX |
0.0393 USDT |
0.0391 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-02-02 |
0.0396 USDT |
9,576.0000 BDX |
0.0393 USDT |
0.0391 USDT |
0.0404 USDT |
0.0394 USDT |
| 2023-02-01 |
0.0393 USDT |
14,329.0000 BDX |
0.0402 USDT |
0.0385 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-01-31 |
0.0400 USDT |
1,771.0000 BDX |
0.0398 USDT |
0.0396 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-01-30 |
0.0399 USDT |
9,846.0000 BDX |
0.0411 USDT |
0.0392 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-01-29 |
0.0410 USDT |
7,201.0000 BDX |
0.0404 USDT |
0.0404 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-01-28 |
0.0404 USDT |
1,811.0000 BDX |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-01-27 |
0.0410 USDT |
4,879.0000 BDX |
0.0411 USDT |
0.0404 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-01-26 |
0.0411 USDT |
4,499.0000 BDX |
0.0410 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-01-25 |
0.0401 USDT |
7,764.0000 BDX |
0.0402 USDT |
0.0399 USDT |
0.0406 USDT |
0.0404 USDT |