Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0575 USDT |
345,729.0000 BDX |
0.0568 USDT |
0.0565 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-08-26 |
0.0577 USDT |
473,070.0000 BDX |
0.0578 USDT |
0.0564 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-08-25 |
0.0575 USDT |
386,246.0000 BDX |
0.0571 USDT |
0.0571 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-08-24 |
0.0569 USDT |
429,079.0000 BDX |
0.0566 USDT |
0.0557 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-08-23 |
0.0563 USDT |
468,811.0000 BDX |
0.0562 USDT |
0.0552 USDT |
0.0572 USDT |
0.0568 USDT |
| 2022-08-22 |
0.0554 USDT |
501,702.0000 BDX |
0.0556 USDT |
0.0544 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-08-21 |
0.0558 USDT |
406,858.0000 BDX |
0.0557 USDT |
0.0552 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-08-20 |
0.0560 USDT |
533,725.0000 BDX |
0.0558 USDT |
0.0549 USDT |
0.0566 USDT |
0.0556 USDT |
| 2022-08-19 |
0.0560 USDT |
526,464.0000 BDX |
0.0582 USDT |
0.0542 USDT |
0.0587 USDT |
0.0553 USDT |
| 2022-08-18 |
0.0587 USDT |
677,519.0000 BDX |
0.0614 USDT |
0.0558 USDT |
0.0640 USDT |
0.0577 USDT |
| 2022-08-17 |
0.0604 USDT |
590,116.0000 BDX |
0.0590 USDT |
0.0588 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-08-16 |
0.0590 USDT |
411,234.0000 BDX |
0.0593 USDT |
0.0585 USDT |
0.0598 USDT |
0.0590 USDT |
| 2022-08-15 |
0.0581 USDT |
541,165.0000 BDX |
0.0568 USDT |
0.0566 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-08-14 |
0.0572 USDT |
530,968.0000 BDX |
0.0573 USDT |
0.0562 USDT |
0.0584 USDT |
0.0568 USDT |
| 2022-08-13 |
0.0576 USDT |
351,967.0000 BDX |
0.0578 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-08-12 |
0.0574 USDT |
404,124.0000 BDX |
0.0569 USDT |
0.0567 USDT |
0.0580 USDT |
0.0577 USDT |
| 2022-08-11 |
0.0578 USDT |
445,358.0000 BDX |
0.0582 USDT |
0.0569 USDT |
0.0589 USDT |
0.0572 USDT |
| 2022-08-10 |
0.0581 USDT |
481,776.0000 BDX |
0.0585 USDT |
0.0574 USDT |
0.0593 USDT |
0.0583 USDT |
| 2022-08-09 |
0.0586 USDT |
421,300.0000 BDX |
0.0591 USDT |
0.0576 USDT |
0.0594 USDT |
0.0586 USDT |
| 2022-08-08 |
0.0596 USDT |
517,558.0000 BDX |
0.0594 USDT |
0.0588 USDT |
0.0603 USDT |
0.0590 USDT |
| 2022-08-07 |
0.0595 USDT |
388,484.0000 BDX |
0.0591 USDT |
0.0590 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-08-06 |
0.0596 USDT |
341,321.0000 BDX |
0.0599 USDT |
0.0590 USDT |
0.0601 USDT |
0.0597 USDT |
| 2022-08-05 |
0.0594 USDT |
435,679.0000 BDX |
0.0591 USDT |
0.0587 USDT |
0.0602 USDT |
0.0593 USDT |
| 2022-08-04 |
0.0592 USDT |
488,499.0000 BDX |
0.0592 USDT |
0.0583 USDT |
0.0601 USDT |
0.0590 USDT |
| 2022-08-03 |
0.0605 USDT |
386,252.0000 BDX |
0.0609 USDT |
0.0597 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-08-02 |
0.0613 USDT |
332,217.0000 BDX |
0.0621 USDT |
0.0607 USDT |
0.0624 USDT |
0.0618 USDT |
| 2022-08-01 |
0.0623 USDT |
484,087.0000 BDX |
0.0631 USDT |
0.0612 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-07-31 |
0.0639 USDT |
346,493.0000 BDX |
0.0639 USDT |
0.0622 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-07-30 |
0.0637 USDT |
542,006.0000 BDX |
0.0641 USDT |
0.0616 USDT |
0.0644 USDT |
0.0639 USDT |
| 2022-07-29 |
0.0639 USDT |
350,385.0000 BDX |
0.0637 USDT |
0.0630 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-07-28 |
0.0644 USDT |
317,422.0000 BDX |
0.0641 USDT |
0.0636 USDT |
0.0654 USDT |
0.0647 USDT |
| 2022-07-27 |
0.0635 USDT |
412,687.0000 BDX |
0.0632 USDT |
0.0626 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-07-26 |
0.0630 USDT |
429,705.0000 BDX |
0.0626 USDT |
0.0624 USDT |
0.0636 USDT |
0.0628 USDT |
| 2022-07-25 |
0.0646 USDT |
534,544.0000 BDX |
0.0657 USDT |
0.0626 USDT |
0.0659 USDT |
0.0634 USDT |
| 2022-07-24 |
0.0661 USDT |
367,635.0000 BDX |
0.0662 USDT |
0.0655 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-07-23 |
0.0661 USDT |
473,524.0000 BDX |
0.0666 USDT |
0.0648 USDT |
0.0673 USDT |
0.0655 USDT |
| 2022-07-22 |
0.0668 USDT |
428,150.0000 BDX |
0.0672 USDT |
0.0654 USDT |
0.0676 USDT |
0.0665 USDT |
| 2022-07-21 |
0.0670 USDT |
532,738.0000 BDX |
0.0664 USDT |
0.0656 USDT |
0.0679 USDT |
0.0668 USDT |
| 2022-07-20 |
0.0671 USDT |
511,171.0000 BDX |
0.0673 USDT |
0.0650 USDT |
0.0679 USDT |
0.0663 USDT |
| 2022-07-19 |
0.0681 USDT |
532,594.0000 BDX |
0.0695 USDT |
0.0670 USDT |
0.0706 USDT |
0.0672 USDT |
| 2022-07-18 |
0.0688 USDT |
571,428.0000 BDX |
0.0681 USDT |
0.0671 USDT |
0.0703 USDT |
0.0690 USDT |
| 2022-07-17 |
0.0688 USDT |
461,163.0000 BDX |
0.0687 USDT |
0.0676 USDT |
0.0699 USDT |
0.0685 USDT |
| 2022-07-16 |
0.0681 USDT |
665,555.0000 BDX |
0.0664 USDT |
0.0661 USDT |
0.0715 USDT |
0.0688 USDT |
| 2022-07-15 |
0.0660 USDT |
509,462.0000 BDX |
0.0656 USDT |
0.0652 USDT |
0.0673 USDT |
0.0667 USDT |
| 2022-07-14 |
0.0649 USDT |
501,585.0000 BDX |
0.0655 USDT |
0.0638 USDT |
0.0667 USDT |
0.0657 USDT |
| 2022-07-13 |
0.0638 USDT |
618,216.0000 BDX |
0.0623 USDT |
0.0616 USDT |
0.0660 USDT |
0.0651 USDT |
| 2022-07-12 |
0.0629 USDT |
490,791.0000 BDX |
0.0628 USDT |
0.0618 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-07-11 |
0.0641 USDT |
383,395.0000 BDX |
0.0648 USDT |
0.0634 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-07-10 |
0.0653 USDT |
369,582.0000 BDX |
0.0661 USDT |
0.0640 USDT |
0.0663 USDT |
0.0647 USDT |
| 2022-07-09 |
0.0660 USDT |
394,733.0000 BDX |
0.0662 USDT |
0.0652 USDT |
0.0667 USDT |
0.0660 USDT |