Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
812.8117 HIT |
0.1639 BCH |
805.1400 HIT |
805.1400 HIT |
817.3900 HIT |
813.6800 HIT |
| 2023-06-01 |
795.5706 HIT |
0.0412 BCH |
793.0300 HIT |
793.0300 HIT |
797.3000 HIT |
795.0900 HIT |
| 2023-05-31 |
788.6004 HIT |
0.0585 BCH |
782.4900 HIT |
782.4900 HIT |
789.8000 HIT |
789.8000 HIT |
| 2023-05-30 |
788.0743 HIT |
0.0327 BCH |
790.2300 HIT |
786.5200 HIT |
790.2300 HIT |
786.5200 HIT |
| 2023-05-29 |
798.5100 HIT |
0.0307 BCH |
795.8500 HIT |
795.8500 HIT |
799.9800 HIT |
799.9800 HIT |
| 2023-05-28 |
796.5812 HIT |
0.0337 BCH |
799.2300 HIT |
795.4200 HIT |
799.2300 HIT |
795.4200 HIT |
| 2023-05-26 |
802.6415 HIT |
0.0195 BCH |
804.3100 HIT |
800.9900 HIT |
804.3100 HIT |
800.9900 HIT |
| 2023-05-25 |
799.0458 HIT |
0.0625 BCH |
799.0100 HIT |
798.4500 HIT |
799.7100 HIT |
798.4500 HIT |
| 2023-05-24 |
803.4151 HIT |
0.1263 BCH |
806.4200 HIT |
799.3500 HIT |
806.4200 HIT |
805.2500 HIT |
| 2023-05-23 |
808.6501 HIT |
0.1557 BCH |
811.8000 HIT |
806.5800 HIT |
812.7100 HIT |
806.5800 HIT |
| 2023-05-22 |
813.0509 HIT |
0.0297 BCH |
815.4100 HIT |
810.2200 HIT |
815.4100 HIT |
810.2200 HIT |
| 2023-05-19 |
816.9100 HIT |
0.0101 BCH |
816.9100 HIT |
816.9100 HIT |
816.9100 HIT |
816.9100 HIT |
| 2023-05-18 |
813.7939 HIT |
0.0708 BCH |
813.7700 HIT |
812.0600 HIT |
816.2700 HIT |
816.2700 HIT |
| 2023-05-17 |
827.0885 HIT |
0.0247 BCH |
821.6300 HIT |
821.6300 HIT |
828.8500 HIT |
826.3300 HIT |
| 2023-05-16 |
816.5185 HIT |
0.0648 BCH |
819.3100 HIT |
808.5900 HIT |
820.8300 HIT |
820.8300 HIT |
| 2023-05-15 |
829.9916 HIT |
0.5269 BCH |
816.2100 HIT |
816.2100 HIT |
839.1200 HIT |
826.5700 HIT |
| 2023-05-14 |
813.3646 HIT |
0.1575 BCH |
807.2100 HIT |
807.2100 HIT |
818.1800 HIT |
810.9600 HIT |
| 2023-05-12 |
819.3577 HIT |
0.1492 BCH |
807.6300 HIT |
807.6300 HIT |
828.7800 HIT |
823.7300 HIT |
| 2023-05-11 |
798.6938 HIT |
0.0535 BCH |
800.1800 HIT |
797.2700 HIT |
800.1800 HIT |
797.2700 HIT |
| 2023-05-10 |
828.2716 HIT |
1.1705 BCH |
852.0600 HIT |
802.0200 HIT |
856.2700 HIT |
803.5200 HIT |
| 2023-05-09 |
840.7694 HIT |
2.1116 BCH |
793.0600 HIT |
793.0600 HIT |
858.7200 HIT |
846.2800 HIT |
| 2023-05-08 |
783.0287 HIT |
0.1113 BCH |
791.1900 HIT |
775.7600 HIT |
791.1900 HIT |
778.7000 HIT |
| 2023-05-07 |
786.3700 HIT |
0.0093 BCH |
786.3700 HIT |
786.3700 HIT |
786.3700 HIT |
786.3700 HIT |
| 2023-05-05 |
787.3254 HIT |
0.0314 BCH |
787.3400 HIT |
787.2900 HIT |
787.3400 HIT |
787.2900 HIT |
| 2023-05-04 |
787.7389 HIT |
0.0562 BCH |
786.6000 HIT |
786.6000 HIT |
788.3200 HIT |
787.5800 HIT |
| 2023-05-03 |
795.5300 HIT |
0.0112 BCH |
795.5300 HIT |
795.5300 HIT |
795.5300 HIT |
795.5300 HIT |
| 2023-05-02 |
791.5900 HIT |
0.0197 BCH |
791.5900 HIT |
791.5900 HIT |
791.5900 HIT |
791.5900 HIT |
| 2023-05-01 |
779.5196 HIT |
0.0677 BCH |
777.0000 HIT |
777.0000 HIT |
786.0800 HIT |
785.4300 HIT |
| 2023-04-30 |
788.9800 HIT |
0.0095 BCH |
788.9800 HIT |
788.9800 HIT |
788.9800 HIT |
788.9800 HIT |
| 2023-04-28 |
789.6863 HIT |
0.0542 BCH |
783.1600 HIT |
783.1600 HIT |
795.2200 HIT |
784.6000 HIT |
| 2023-04-27 |
777.0276 HIT |
0.3176 BCH |
783.3700 HIT |
767.9300 HIT |
783.7600 HIT |
767.9300 HIT |
| 2023-04-26 |
778.8646 HIT |
0.0636 BCH |
781.3600 HIT |
776.3100 HIT |
781.3600 HIT |
777.3700 HIT |
| 2023-04-25 |
795.5567 HIT |
0.2735 BCH |
799.5400 HIT |
790.2800 HIT |
799.5400 HIT |
790.2800 HIT |
| 2023-04-24 |
805.7776 HIT |
0.1063 BCH |
799.9800 HIT |
799.9800 HIT |
809.4200 HIT |
806.7400 HIT |
| 2023-04-23 |
810.2594 HIT |
0.1135 BCH |
807.8300 HIT |
801.7900 HIT |
816.7200 HIT |
801.7900 HIT |
| 2023-04-22 |
811.6250 HIT |
0.0180 BCH |
811.5700 HIT |
811.5700 HIT |
811.6800 HIT |
811.6800 HIT |
| 2023-04-21 |
814.3652 HIT |
0.7751 BCH |
817.9900 HIT |
806.5600 HIT |
826.2000 HIT |
813.1900 HIT |
| 2023-04-20 |
820.2983 HIT |
0.1972 BCH |
823.1900 HIT |
812.0700 HIT |
828.5600 HIT |
814.6400 HIT |
| 2023-04-19 |
819.0016 HIT |
0.0925 BCH |
824.4600 HIT |
810.9300 HIT |
824.4600 HIT |
822.1700 HIT |
| 2023-04-18 |
815.3400 HIT |
0.0336 BCH |
815.3400 HIT |
815.3400 HIT |
815.3400 HIT |
815.3400 HIT |
| 2023-04-17 |
814.2897 HIT |
0.0631 BCH |
817.0900 HIT |
812.3500 HIT |
817.0900 HIT |
812.3500 HIT |
| 2023-04-16 |
824.6587 HIT |
0.0464 BCH |
823.8100 HIT |
823.5600 HIT |
828.5400 HIT |
828.5400 HIT |
| 2023-04-15 |
821.6968 HIT |
0.0948 BCH |
823.3400 HIT |
820.9000 HIT |
823.3400 HIT |
821.0600 HIT |
| 2023-04-14 |
833.3781 HIT |
0.0416 BCH |
840.3000 HIT |
823.9600 HIT |
840.3000 HIT |
823.9600 HIT |
| 2023-04-12 |
851.2877 HIT |
0.1630 BCH |
853.9300 HIT |
845.8700 HIT |
855.9600 HIT |
851.5500 HIT |
| 2023-04-11 |
845.7138 HIT |
0.0345 BCH |
846.6000 HIT |
844.7500 HIT |
846.6000 HIT |
844.9500 HIT |
| 2023-04-10 |
844.6100 HIT |
0.0006 BCH |
844.5000 HIT |
844.5000 HIT |
844.6800 HIT |
844.6000 HIT |
| 2023-04-09 |
844.1770 HIT |
0.0858 BCH |
843.7200 HIT |
840.9700 HIT |
848.3400 HIT |
840.9700 HIT |
| 2023-04-08 |
844.4200 HIT |
0.0088 BCH |
844.4200 HIT |
844.4200 HIT |
844.4200 HIT |
844.4200 HIT |
| 2023-04-07 |
841.6571 HIT |
0.0300 BCH |
846.6600 HIT |
840.4800 HIT |
846.6600 HIT |
840.4800 HIT |