Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1,929.8121 HIT |
0.1360 BCH |
1,915.3400 HIT |
1,914.3000 HIT |
1,953.4500 HIT |
1,916.2200 HIT |
| 2023-07-26 |
1,897.7493 HIT |
0.0684 BCH |
1,867.6800 HIT |
1,866.3100 HIT |
1,916.7100 HIT |
1,908.9800 HIT |
| 2023-07-25 |
1,873.6822 HIT |
0.0237 BCH |
1,864.1900 HIT |
1,864.1900 HIT |
1,887.9100 HIT |
1,877.8400 HIT |
| 2023-07-24 |
1,914.5548 HIT |
0.1539 BCH |
1,946.9500 HIT |
1,873.3500 HIT |
1,952.6000 HIT |
1,873.3500 HIT |
| 2023-07-23 |
1,940.7302 HIT |
0.1972 BCH |
1,887.7200 HIT |
1,887.7200 HIT |
1,977.4300 HIT |
1,942.6200 HIT |
| 2023-07-22 |
1,893.4382 HIT |
0.0456 BCH |
1,903.4200 HIT |
1,888.3100 HIT |
1,903.4200 HIT |
1,893.2400 HIT |
| 2023-07-21 |
1,898.2325 HIT |
0.0465 BCH |
1,888.2900 HIT |
1,888.2900 HIT |
1,907.9700 HIT |
1,907.9700 HIT |
| 2023-07-20 |
1,904.2634 HIT |
0.2024 BCH |
1,909.9100 HIT |
1,872.1200 HIT |
1,935.3500 HIT |
1,872.1200 HIT |
| 2023-07-19 |
1,910.9969 HIT |
0.2780 BCH |
1,916.1200 HIT |
1,885.2600 HIT |
1,935.5900 HIT |
1,885.2600 HIT |
| 2023-07-18 |
1,855.5100 HIT |
0.0577 BCH |
1,833.7200 HIT |
1,822.8600 HIT |
1,893.4200 HIT |
1,893.4200 HIT |
| 2023-07-17 |
1,892.7565 HIT |
0.0988 BCH |
1,911.5700 HIT |
1,844.0100 HIT |
1,923.8200 HIT |
1,844.0100 HIT |
| 2023-07-16 |
1,942.3841 HIT |
0.2838 BCH |
1,922.1500 HIT |
1,915.8900 HIT |
1,960.6200 HIT |
1,933.9300 HIT |
| 2023-07-15 |
1,905.7227 HIT |
0.3344 BCH |
1,993.2700 HIT |
1,859.2900 HIT |
1,993.2700 HIT |
1,891.9400 HIT |
| 2023-07-14 |
1,999.0838 HIT |
0.3125 BCH |
1,995.8400 HIT |
1,952.1400 HIT |
2,026.0200 HIT |
1,973.0100 HIT |
| 2023-07-13 |
2,126.8650 HIT |
0.2938 BCH |
2,216.4400 HIT |
2,002.6900 HIT |
2,232.1300 HIT |
2,002.6900 HIT |
| 2023-07-12 |
2,183.7146 HIT |
0.4082 BCH |
2,122.5600 HIT |
2,116.7300 HIT |
2,228.6500 HIT |
2,175.5400 HIT |
| 2023-07-11 |
2,129.9535 HIT |
0.0739 BCH |
2,136.9600 HIT |
2,103.5100 HIT |
2,151.4600 HIT |
2,103.5100 HIT |
| 2023-07-10 |
2,135.9132 HIT |
0.4860 BCH |
2,107.5200 HIT |
2,084.9900 HIT |
2,185.4100 HIT |
2,170.1200 HIT |
| 2023-07-09 |
2,151.1969 HIT |
0.2622 BCH |
2,156.8800 HIT |
2,106.1300 HIT |
2,195.9300 HIT |
2,124.2900 HIT |
| 2023-07-08 |
2,141.4843 HIT |
0.2974 BCH |
2,218.0600 HIT |
2,079.3500 HIT |
2,239.2600 HIT |
2,145.2400 HIT |
| 2023-07-07 |
2,250.6763 HIT |
0.7313 BCH |
2,209.9100 HIT |
2,204.8500 HIT |
2,294.4300 HIT |
2,205.4200 HIT |
| 2023-07-06 |
2,233.6504 HIT |
1.9352 BCH |
2,112.3000 HIT |
2,106.0000 HIT |
2,312.6100 HIT |
2,244.8800 HIT |
| 2023-07-05 |
2,050.0447 HIT |
0.9118 BCH |
2,089.9700 HIT |
1,958.6300 HIT |
2,111.0700 HIT |
2,085.2500 HIT |
| 2023-07-04 |
2,150.8939 HIT |
0.3379 BCH |
2,201.7000 HIT |
2,114.6600 HIT |
2,201.7000 HIT |
2,142.8500 HIT |
| 2023-07-03 |
2,191.0540 HIT |
0.1836 BCH |
2,207.3000 HIT |
2,149.0900 HIT |
2,228.5100 HIT |
2,167.6400 HIT |
| 2023-07-02 |
2,206.4169 HIT |
0.9653 BCH |
2,231.5800 HIT |
2,090.9100 HIT |
2,356.6200 HIT |
2,274.0900 HIT |
| 2023-07-01 |
2,251.7859 HIT |
1.1039 BCH |
2,342.0800 HIT |
2,194.0600 HIT |
2,382.2800 HIT |
2,219.9000 HIT |
| 2023-06-30 |
2,344.0089 HIT |
3.5279 BCH |
2,033.4500 HIT |
2,028.5400 HIT |
2,558.5700 HIT |
2,376.9500 HIT |
| 2023-06-29 |
1,917.7014 HIT |
1.3145 BCH |
1,825.4000 HIT |
1,823.2200 HIT |
1,987.7500 HIT |
1,959.9900 HIT |
| 2023-06-28 |
1,829.6269 HIT |
1.7574 BCH |
1,806.6900 HIT |
1,774.0300 HIT |
1,886.0200 HIT |
1,836.9900 HIT |
| 2023-06-27 |
1,780.1376 HIT |
2.4258 BCH |
1,776.6900 HIT |
1,710.5400 HIT |
1,863.7600 HIT |
1,827.7900 HIT |
| 2023-06-26 |
1,654.0571 HIT |
4.9422 BCH |
1,520.6900 HIT |
1,494.3000 HIT |
1,826.8400 HIT |
1,781.6600 HIT |
| 2023-06-25 |
1,580.1012 HIT |
4.9521 BCH |
1,675.1400 HIT |
1,467.7400 HIT |
1,709.9800 HIT |
1,490.4300 HIT |
| 2023-06-24 |
1,477.9387 HIT |
8.4564 BCH |
1,419.9200 HIT |
1,407.5400 HIT |
1,542.4900 HIT |
1,523.7700 HIT |
| 2023-06-23 |
1,337.6654 HIT |
3.7952 BCH |
1,069.2700 HIT |
1,069.2700 HIT |
1,482.7000 HIT |
1,389.4800 HIT |
| 2023-06-22 |
1,078.2774 HIT |
1.5961 BCH |
1,076.6800 HIT |
1,019.7400 HIT |
1,143.7500 HIT |
1,071.1900 HIT |
| 2023-06-21 |
1,022.8193 HIT |
1.9541 BCH |
883.5300 HIT |
883.5300 HIT |
1,087.8000 HIT |
1,060.5100 HIT |
| 2023-06-20 |
882.5255 HIT |
0.0310 BCH |
882.7000 HIT |
882.1800 HIT |
882.7000 HIT |
882.1800 HIT |
| 2023-06-18 |
881.0330 HIT |
0.0775 BCH |
878.4500 HIT |
876.3100 HIT |
885.2500 HIT |
882.3700 HIT |
| 2023-06-17 |
877.1456 HIT |
0.1325 BCH |
880.9300 HIT |
875.4600 HIT |
880.9300 HIT |
875.4600 HIT |
| 2023-06-16 |
880.9556 HIT |
0.0380 BCH |
881.5300 HIT |
879.4900 HIT |
881.5300 HIT |
879.4900 HIT |
| 2023-06-15 |
871.1612 HIT |
0.0607 BCH |
864.7400 HIT |
864.7400 HIT |
877.3000 HIT |
874.7500 HIT |
| 2023-06-14 |
862.2419 HIT |
0.0644 BCH |
856.1100 HIT |
856.1100 HIT |
869.7300 HIT |
867.9300 HIT |
| 2023-06-13 |
871.6556 HIT |
0.0730 BCH |
864.1700 HIT |
864.1700 HIT |
876.1300 HIT |
875.0300 HIT |
| 2023-06-12 |
855.1900 HIT |
0.0111 BCH |
855.1900 HIT |
855.1900 HIT |
855.1900 HIT |
855.1900 HIT |
| 2023-06-10 |
817.5610 HIT |
0.2576 BCH |
759.8300 HIT |
759.8300 HIT |
845.6300 HIT |
843.7400 HIT |
| 2023-06-09 |
850.8048 HIT |
0.0031 BCH |
847.9600 HIT |
847.9600 HIT |
851.7100 HIT |
851.2400 HIT |
| 2023-06-08 |
846.5484 HIT |
0.0258 BCH |
847.7200 HIT |
845.7500 HIT |
847.7200 HIT |
845.7500 HIT |
| 2023-06-07 |
845.3042 HIT |
0.1298 BCH |
842.5800 HIT |
832.8400 HIT |
850.3600 HIT |
846.1200 HIT |
| 2023-06-06 |
818.5648 HIT |
0.0320 BCH |
814.1700 HIT |
812.4300 HIT |
827.8200 HIT |
827.8200 HIT |