Identifier on HitBTC: BCHHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-06 |
1,768.3521 HIT |
0.0169 BCH |
1,796.3200 HIT |
1,758.7100 HIT |
1,796.3200 HIT |
1,761.2200 HIT |
2024-03-05 |
1,886.5348 HIT |
0.0545 BCH |
1,892.8200 HIT |
1,866.3400 HIT |
1,901.7700 HIT |
1,901.1700 HIT |
2024-03-04 |
2,013.6424 HIT |
0.0774 BCH |
2,081.4100 HIT |
1,921.2200 HIT |
2,097.6900 HIT |
1,958.1800 HIT |
2024-03-03 |
2,214.3246 HIT |
0.3550 BCH |
2,238.0500 HIT |
2,071.9000 HIT |
2,362.6700 HIT |
2,118.2500 HIT |
2024-03-02 |
1,883.9957 HIT |
0.6697 BCH |
1,593.2900 HIT |
1,593.2900 HIT |
2,232.3500 HIT |
2,226.5300 HIT |
2024-03-01 |
1,437.7159 HIT |
0.0353 BCH |
1,406.9900 HIT |
1,406.9900 HIT |
1,460.3600 HIT |
1,454.1600 HIT |
2024-02-29 |
1,409.6518 HIT |
0.0501 BCH |
1,420.7000 HIT |
1,392.0100 HIT |
1,428.3000 HIT |
1,403.0200 HIT |
2024-02-28 |
1,406.1795 HIT |
0.0151 BCH |
1,396.4000 HIT |
1,396.4000 HIT |
1,410.8100 HIT |
1,410.8100 HIT |
2024-02-27 |
1,444.4461 HIT |
0.1215 BCH |
1,438.6000 HIT |
1,416.8800 HIT |
1,477.2800 HIT |
1,420.8800 HIT |
2024-02-25 |
1,358.7000 HIT |
0.0040 BCH |
1,358.7000 HIT |
1,358.7000 HIT |
1,358.7000 HIT |
1,358.7000 HIT |
2024-02-24 |
1,365.6150 HIT |
0.0164 BCH |
1,364.1000 HIT |
1,358.8000 HIT |
1,370.5800 HIT |
1,358.8000 HIT |
2024-02-22 |
1,338.0000 HIT |
0.0164 BCH |
1,338.3900 HIT |
1,336.1900 HIT |
1,339.7400 HIT |
1,339.7400 HIT |
2024-02-21 |
1,352.0300 HIT |
0.0042 BCH |
1,352.0300 HIT |
1,352.0300 HIT |
1,352.0300 HIT |
1,352.0300 HIT |
2024-02-20 |
1,402.2946 HIT |
0.0181 BCH |
1,420.8700 HIT |
1,380.5600 HIT |
1,423.1900 HIT |
1,387.2100 HIT |
2024-02-18 |
1,444.5400 HIT |
0.0041 BCH |
1,444.5400 HIT |
1,444.5400 HIT |
1,444.5400 HIT |
1,444.5400 HIT |
2024-02-16 |
1,451.4258 HIT |
0.0282 BCH |
1,426.8900 HIT |
1,426.8900 HIT |
1,475.2300 HIT |
1,475.2300 HIT |
2024-02-15 |
1,455.0236 HIT |
0.0081 BCH |
1,481.3800 HIT |
1,429.3100 HIT |
1,481.3800 HIT |
1,429.3100 HIT |
2024-02-14 |
1,602.1535 HIT |
0.0840 BCH |
1,546.9300 HIT |
1,536.7100 HIT |
1,632.8000 HIT |
1,544.7300 HIT |
2024-02-13 |
1,599.0460 HIT |
0.0077 BCH |
1,588.8600 HIT |
1,588.8600 HIT |
1,609.5000 HIT |
1,609.5000 HIT |
2024-02-12 |
1,658.1419 HIT |
0.0889 BCH |
1,613.6500 HIT |
1,595.0700 HIT |
1,689.0700 HIT |
1,606.9600 HIT |
2024-02-11 |
1,587.0068 HIT |
0.0890 BCH |
1,466.9300 HIT |
1,466.9300 HIT |
1,665.1900 HIT |
1,665.1900 HIT |
2024-02-07 |
1,469.4400 HIT |
0.0015 BCH |
1,469.4400 HIT |
1,469.4400 HIT |
1,469.4400 HIT |
1,469.4400 HIT |
2024-02-04 |
1,541.2842 HIT |
0.0362 BCH |
1,548.7400 HIT |
1,518.4600 HIT |
1,552.2300 HIT |
1,518.4600 HIT |
2024-02-03 |
1,502.2500 HIT |
0.0015 BCH |
1,502.2500 HIT |
1,502.2500 HIT |
1,502.2500 HIT |
1,502.2500 HIT |
2024-01-27 |
1,558.5100 HIT |
0.0045 BCH |
1,558.5100 HIT |
1,558.5100 HIT |
1,558.5100 HIT |
1,558.5100 HIT |
2024-01-25 |
1,558.9500 HIT |
0.0046 BCH |
1,558.9500 HIT |
1,558.9500 HIT |
1,558.9500 HIT |
1,558.9500 HIT |
2024-01-24 |
1,535.9940 HIT |
0.0093 BCH |
1,521.1800 HIT |
1,521.1800 HIT |
1,551.1300 HIT |
1,551.1300 HIT |
2024-01-23 |
1,469.3400 HIT |
0.0047 BCH |
1,469.3400 HIT |
1,469.3400 HIT |
1,469.3400 HIT |
1,469.3400 HIT |
2024-01-22 |
1,445.0632 HIT |
0.0324 BCH |
1,426.7500 HIT |
1,426.7500 HIT |
1,467.1700 HIT |
1,437.1500 HIT |
2024-01-19 |
1,410.1564 HIT |
0.0243 BCH |
1,407.2100 HIT |
1,407.2100 HIT |
1,418.7900 HIT |
1,418.7900 HIT |
2024-01-18 |
1,442.6100 HIT |
0.0046 BCH |
1,442.6100 HIT |
1,442.6100 HIT |
1,442.6100 HIT |
1,442.6100 HIT |
2024-01-16 |
1,488.8350 HIT |
0.0086 BCH |
1,487.9900 HIT |
1,487.9900 HIT |
1,489.6800 HIT |
1,489.6800 HIT |
2024-01-15 |
1,484.6000 HIT |
0.0043 BCH |
1,484.6000 HIT |
1,484.6000 HIT |
1,484.6000 HIT |
1,484.6000 HIT |
2024-01-14 |
1,539.7400 HIT |
0.0126 BCH |
1,540.2200 HIT |
1,539.2500 HIT |
1,540.2200 HIT |
1,539.7500 HIT |
2024-01-13 |
1,564.4884 HIT |
0.0090 BCH |
1,581.3000 HIT |
1,546.7700 HIT |
1,581.3000 HIT |
1,546.7700 HIT |
2024-01-12 |
1,630.2883 HIT |
0.0080 BCH |
1,691.1200 HIT |
1,575.2500 HIT |
1,691.1200 HIT |
1,575.2500 HIT |
2024-01-11 |
1,614.6102 HIT |
0.0742 BCH |
1,564.1000 HIT |
1,564.1000 HIT |
1,643.1500 HIT |
1,619.1600 HIT |
2024-01-09 |
1,607.5493 HIT |
0.0087 BCH |
1,613.7700 HIT |
1,601.4700 HIT |
1,613.7700 HIT |
1,601.4700 HIT |
2024-01-08 |
1,580.3202 HIT |
0.0089 BCH |
1,563.2700 HIT |
1,563.2700 HIT |
1,598.5600 HIT |
1,598.5600 HIT |
2024-01-07 |
1,514.4400 HIT |
0.0047 BCH |
1,514.4400 HIT |
1,514.4400 HIT |
1,514.4400 HIT |
1,514.4400 HIT |
2024-01-06 |
1,549.6700 HIT |
0.0045 BCH |
1,549.6700 HIT |
1,549.6700 HIT |
1,549.6700 HIT |
1,549.6700 HIT |
2024-01-05 |
1,479.2750 HIT |
0.0094 BCH |
1,476.5900 HIT |
1,476.5900 HIT |
1,481.9600 HIT |
1,481.9600 HIT |
2024-01-03 |
1,495.9680 HIT |
0.0367 BCH |
1,529.8200 HIT |
1,485.4200 HIT |
1,529.8200 HIT |
1,489.9800 HIT |
2024-01-02 |
1,576.2200 HIT |
0.0042 BCH |
1,576.2200 HIT |
1,576.2200 HIT |
1,576.2200 HIT |
1,576.2200 HIT |
2023-12-31 |
1,639.5166 HIT |
0.0082 BCH |
1,660.4500 HIT |
1,619.5800 HIT |
1,660.4500 HIT |
1,619.5800 HIT |
2023-12-30 |
1,715.6654 HIT |
0.0197 BCH |
1,657.9600 HIT |
1,657.9600 HIT |
1,772.0900 HIT |
1,717.9200 HIT |
2023-12-29 |
1,622.7993 HIT |
0.0125 BCH |
1,635.4900 HIT |
1,613.9800 HIT |
1,635.4900 HIT |
1,619.2300 HIT |
2023-12-28 |
1,615.2048 HIT |
0.0573 BCH |
1,600.6800 HIT |
1,583.9400 HIT |
1,640.4700 HIT |
1,632.1800 HIT |
2023-12-27 |
1,615.8400 HIT |
0.0045 BCH |
1,615.8400 HIT |
1,615.8400 HIT |
1,615.8400 HIT |
1,615.8400 HIT |
2023-12-26 |
1,520.9538 HIT |
0.0209 BCH |
1,540.4000 HIT |
1,475.2700 HIT |
1,540.4000 HIT |
1,478.8000 HIT |