Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1,832.1902 HIT |
0.0091 BCH |
1,862.6200 HIT |
1,780.2800 HIT |
1,916.4800 HIT |
1,783.0000 HIT |
| 2021-09-18 |
1,872.9871 HIT |
0.0270 BCH |
1,891.3500 HIT |
1,824.6000 HIT |
1,903.0000 HIT |
1,829.4100 HIT |
| 2021-09-17 |
1,843.9776 HIT |
0.0074 BCH |
1,808.9400 HIT |
1,804.3100 HIT |
1,884.7700 HIT |
1,884.0400 HIT |
| 2021-09-16 |
1,794.0717 HIT |
0.0854 BCH |
1,825.7300 HIT |
1,787.9700 HIT |
1,833.5500 HIT |
1,807.1100 HIT |
| 2021-09-15 |
1,778.7107 HIT |
0.0074 BCH |
1,798.0300 HIT |
1,760.3300 HIT |
1,831.6100 HIT |
1,826.0500 HIT |
| 2021-09-14 |
1,736.3675 HIT |
0.0127 BCH |
1,773.5500 HIT |
1,696.3000 HIT |
1,817.2900 HIT |
1,808.9200 HIT |
| 2021-09-13 |
1,924.1353 HIT |
0.1079 BCH |
1,925.2800 HIT |
1,756.9400 HIT |
2,202.8800 HIT |
1,760.0700 HIT |
| 2021-09-12 |
1,954.4784 HIT |
0.0520 BCH |
1,976.9100 HIT |
1,912.0400 HIT |
1,985.4700 HIT |
1,964.9600 HIT |
| 2021-09-11 |
1,917.4482 HIT |
0.0277 BCH |
1,941.9700 HIT |
1,868.0400 HIT |
1,953.7500 HIT |
1,953.7100 HIT |
| 2021-09-10 |
2,112.8424 HIT |
0.0703 BCH |
2,049.6400 HIT |
1,862.9000 HIT |
2,483.3000 HIT |
1,908.0800 HIT |
| 2021-09-09 |
2,161.6779 HIT |
0.0224 BCH |
2,226.0300 HIT |
2,040.6200 HIT |
2,267.3800 HIT |
2,044.9100 HIT |
| 2021-09-08 |
2,263.6309 HIT |
0.0106 BCH |
2,258.9300 HIT |
2,221.5800 HIT |
2,342.8900 HIT |
2,221.5800 HIT |
| 2021-09-07 |
2,213.7465 HIT |
0.0434 BCH |
2,191.1500 HIT |
2,164.1300 HIT |
2,274.1800 HIT |
2,251.3300 HIT |
| 2021-09-06 |
2,174.0437 HIT |
0.0370 BCH |
2,135.0300 HIT |
2,094.7600 HIT |
2,223.1200 HIT |
2,215.5600 HIT |
| 2021-09-05 |
2,075.3630 HIT |
0.0338 BCH |
2,018.0800 HIT |
2,016.2700 HIT |
2,096.8900 HIT |
2,096.8900 HIT |
| 2021-09-04 |
2,015.9651 HIT |
0.0972 BCH |
2,051.0300 HIT |
1,992.4800 HIT |
2,070.4700 HIT |
2,029.5100 HIT |
| 2021-09-03 |
1,985.4102 HIT |
0.0093 BCH |
1,958.4800 HIT |
1,939.4000 HIT |
2,058.3500 HIT |
2,058.3500 HIT |
| 2021-09-02 |
1,939.8995 HIT |
0.0187 BCH |
1,913.2600 HIT |
1,913.2600 HIT |
1,949.2000 HIT |
1,933.1600 HIT |
| 2021-09-01 |
1,920.4924 HIT |
0.1007 BCH |
1,972.4300 HIT |
1,870.8800 HIT |
1,972.4300 HIT |
1,871.1200 HIT |
| 2021-08-31 |
1,967.3417 HIT |
0.0054 BCH |
1,981.9700 HIT |
1,930.9900 HIT |
1,982.8500 HIT |
1,959.6800 HIT |
| 2021-08-30 |
1,968.0507 HIT |
0.0055 BCH |
1,964.9100 HIT |
1,949.6100 HIT |
1,992.9500 HIT |
1,950.9300 HIT |
| 2021-08-29 |
1,967.9769 HIT |
0.8483 BCH |
1,955.4000 HIT |
1,950.1300 HIT |
2,122.5400 HIT |
1,958.1300 HIT |
| 2021-08-28 |
1,955.0565 HIT |
0.0049 BCH |
1,957.3100 HIT |
1,910.0200 HIT |
1,973.9300 HIT |
1,911.8500 HIT |
| 2021-08-27 |
1,931.3219 HIT |
0.0107 BCH |
2,022.4600 HIT |
1,900.5100 HIT |
2,028.9500 HIT |
1,910.6400 HIT |
| 2021-08-26 |
2,029.0705 HIT |
0.0044 BCH |
2,017.0400 HIT |
2,010.8800 HIT |
2,042.1700 HIT |
2,029.4300 HIT |
| 2021-08-25 |
2,157.2559 HIT |
0.1158 BCH |
2,176.4800 HIT |
1,970.3100 HIT |
2,179.0100 HIT |
2,005.1600 HIT |
| 2021-08-24 |
2,184.8555 HIT |
0.0119 BCH |
2,213.7000 HIT |
2,179.1300 HIT |
2,220.7000 HIT |
2,191.1400 HIT |
| 2021-08-23 |
2,258.2664 HIT |
0.0758 BCH |
2,379.7800 HIT |
2,183.7900 HIT |
2,398.0500 HIT |
2,203.9200 HIT |
| 2021-08-22 |
2,411.2129 HIT |
0.0007 BCH |
2,427.6700 HIT |
2,385.4800 HIT |
2,427.6700 HIT |
2,385.4800 HIT |
| 2021-08-21 |
2,442.7414 HIT |
0.0035 BCH |
2,461.1100 HIT |
2,412.5000 HIT |
2,475.6200 HIT |
2,418.4700 HIT |
| 2021-08-20 |
2,426.8351 HIT |
0.0217 BCH |
2,422.0400 HIT |
2,404.2200 HIT |
2,445.5000 HIT |
2,445.5000 HIT |
| 2021-08-19 |
2,461.2876 HIT |
0.0038 BCH |
2,491.6700 HIT |
2,424.1000 HIT |
2,496.9000 HIT |
2,424.1000 HIT |
| 2021-08-18 |
2,497.9452 HIT |
0.0025 BCH |
2,499.8200 HIT |
2,469.7300 HIT |
2,524.1200 HIT |
2,507.5500 HIT |
| 2021-08-17 |
2,495.8288 HIT |
0.0077 BCH |
2,508.0000 HIT |
2,481.8300 HIT |
2,508.0000 HIT |
2,504.4400 HIT |
| 2021-08-16 |
2,531.0513 HIT |
0.0016 BCH |
2,567.9100 HIT |
2,476.1900 HIT |
2,576.9300 HIT |
2,514.7200 HIT |
| 2021-08-15 |
2,575.8979 HIT |
0.0784 BCH |
2,548.5700 HIT |
2,540.6900 HIT |
2,592.9200 HIT |
2,569.8100 HIT |
| 2021-08-14 |
2,452.0339 HIT |
0.0231 BCH |
2,402.4300 HIT |
2,402.4300 HIT |
2,494.7000 HIT |
2,462.7700 HIT |
| 2021-08-13 |
2,391.9700 HIT |
0.0044 BCH |
2,389.0800 HIT |
2,373.4800 HIT |
2,411.7100 HIT |
2,399.0100 HIT |
| 2021-08-12 |
2,409.3365 HIT |
0.0020 BCH |
2,412.3000 HIT |
2,393.7100 HIT |
2,420.5300 HIT |
2,415.1200 HIT |
| 2021-08-11 |
2,341.2641 HIT |
0.1676 BCH |
2,341.1000 HIT |
2,323.0000 HIT |
2,345.2700 HIT |
2,341.5600 HIT |
| 2021-08-10 |
2,363.1537 HIT |
0.0079 BCH |
2,382.4300 HIT |
2,337.2000 HIT |
2,383.8100 HIT |
2,341.3900 HIT |
| 2021-08-09 |
2,400.3356 HIT |
0.0226 BCH |
2,319.9600 HIT |
2,319.9600 HIT |
2,408.4900 HIT |
2,397.5700 HIT |
| 2021-08-08 |
2,297.9932 HIT |
0.0128 BCH |
2,324.0900 HIT |
2,292.0700 HIT |
2,350.3500 HIT |
2,350.3500 HIT |
| 2021-08-07 |
2,331.4633 HIT |
0.0320 BCH |
2,364.6300 HIT |
2,302.7900 HIT |
2,371.7100 HIT |
2,362.4800 HIT |
| 2021-08-06 |
2,358.2942 HIT |
0.0333 BCH |
2,358.8700 HIT |
2,321.4300 HIT |
2,403.7100 HIT |
2,330.3700 HIT |
| 2021-08-05 |
2,367.7848 HIT |
0.1484 BCH |
2,403.0200 HIT |
2,333.3000 HIT |
2,415.4500 HIT |
2,360.2200 HIT |
| 2021-08-04 |
2,453.4365 HIT |
0.0040 BCH |
2,499.2600 HIT |
2,417.6700 HIT |
2,499.4400 HIT |
2,434.6600 HIT |
| 2021-08-03 |
2,462.7803 HIT |
0.0115 BCH |
2,447.2400 HIT |
2,447.2400 HIT |
2,505.5400 HIT |
2,505.5400 HIT |
| 2021-08-02 |
2,444.1703 HIT |
0.0135 BCH |
2,418.7700 HIT |
2,418.7700 HIT |
2,545.3700 HIT |
2,444.1200 HIT |
| 2021-08-01 |
2,439.9392 HIT |
0.0225 BCH |
2,498.5800 HIT |
2,435.5200 HIT |
2,511.6800 HIT |
2,436.9200 HIT |