Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2,549.4973 HIT |
0.0022 BCH |
2,587.0900 HIT |
2,502.4200 HIT |
2,595.5600 HIT |
2,511.0300 HIT |
| 2021-07-30 |
2,587.5863 HIT |
0.0622 BCH |
2,629.8500 HIT |
2,558.3000 HIT |
2,631.6100 HIT |
2,589.9700 HIT |
| 2021-07-29 |
2,569.2416 HIT |
0.0050 BCH |
2,525.0000 HIT |
2,489.7800 HIT |
2,662.9000 HIT |
2,657.7500 HIT |
| 2021-07-28 |
2,504.5335 HIT |
0.0023 BCH |
2,470.9900 HIT |
2,456.3700 HIT |
2,539.6600 HIT |
2,516.5100 HIT |
| 2021-07-27 |
2,438.9579 HIT |
0.0019 BCH |
2,429.9800 HIT |
2,408.5000 HIT |
2,491.7400 HIT |
2,480.7600 HIT |
| 2021-07-26 |
2,396.1637 HIT |
0.0117 BCH |
2,306.6300 HIT |
2,295.2700 HIT |
2,471.0300 HIT |
2,445.3100 HIT |
| 2021-07-25 |
2,304.2304 HIT |
0.0147 BCH |
2,336.7000 HIT |
2,290.7200 HIT |
2,344.8800 HIT |
2,297.8700 HIT |
| 2021-07-24 |
2,376.5600 HIT |
0.0042 BCH |
2,397.5500 HIT |
2,347.7400 HIT |
2,407.7300 HIT |
2,348.7900 HIT |
| 2021-07-23 |
2,389.4473 HIT |
0.0015 BCH |
2,405.4300 HIT |
2,355.3600 HIT |
2,414.4200 HIT |
2,402.7300 HIT |
| 2021-07-22 |
2,423.2793 HIT |
0.0014 BCH |
2,413.7700 HIT |
2,413.7700 HIT |
2,429.1100 HIT |
2,425.4000 HIT |
| 2021-07-21 |
2,440.4550 HIT |
0.0008 BCH |
2,468.8500 HIT |
2,399.3300 HIT |
2,468.8500 HIT |
2,399.3300 HIT |
| 2021-07-20 |
2,462.4388 HIT |
0.0016 BCH |
2,469.7900 HIT |
2,439.9600 HIT |
2,476.8000 HIT |
2,457.6900 HIT |
| 2021-07-19 |
2,457.6200 HIT |
0.0002 BCH |
2,464.4200 HIT |
2,450.8200 HIT |
2,464.4200 HIT |
2,450.8200 HIT |
| 2021-07-18 |
2,457.3650 HIT |
0.0002 BCH |
2,470.1900 HIT |
2,444.5400 HIT |
2,470.1900 HIT |
2,444.5400 HIT |
| 2021-07-17 |
2,442.4599 HIT |
0.0107 BCH |
2,464.8900 HIT |
2,441.5200 HIT |
2,464.8900 HIT |
2,453.2800 HIT |
| 2021-07-16 |
2,445.8025 HIT |
0.0004 BCH |
2,460.7900 HIT |
2,432.1000 HIT |
2,460.7900 HIT |
2,432.1000 HIT |
| 2021-07-15 |
2,435.0388 HIT |
0.1131 BCH |
2,453.5900 HIT |
2,434.9800 HIT |
2,462.1500 HIT |
2,455.7000 HIT |
| 2021-07-14 |
2,502.0574 HIT |
0.0161 BCH |
2,452.1500 HIT |
2,448.1700 HIT |
2,528.9000 HIT |
2,496.7400 HIT |
| 2021-07-13 |
2,452.6496 HIT |
0.0092 BCH |
2,460.9800 HIT |
2,441.8300 HIT |
2,465.0000 HIT |
2,445.6500 HIT |
| 2021-07-12 |
2,440.3397 HIT |
0.0283 BCH |
2,465.9900 HIT |
2,432.0900 HIT |
2,478.4200 HIT |
2,441.6200 HIT |
| 2021-07-11 |
2,466.0300 HIT |
0.0004 BCH |
2,469.4200 HIT |
2,462.3400 HIT |
2,469.4200 HIT |
2,466.7900 HIT |
| 2021-07-10 |
2,505.4968 HIT |
0.3005 BCH |
2,520.8000 HIT |
2,494.1500 HIT |
2,520.8000 HIT |
2,508.7800 HIT |
| 2021-07-09 |
2,513.1193 HIT |
0.0644 BCH |
2,511.7800 HIT |
2,487.7700 HIT |
2,557.1200 HIT |
2,542.9900 HIT |
| 2021-07-08 |
2,459.4203 HIT |
0.0040 BCH |
2,434.1100 HIT |
2,434.1100 HIT |
2,518.8400 HIT |
2,514.0800 HIT |
| 2021-07-07 |
2,466.7162 HIT |
0.0209 BCH |
2,464.3100 HIT |
2,464.0800 HIT |
2,509.5200 HIT |
2,468.6000 HIT |
| 2021-07-06 |
2,517.2693 HIT |
0.0087 BCH |
2,555.2300 HIT |
2,452.5400 HIT |
2,555.2300 HIT |
2,452.5400 HIT |
| 2021-07-05 |
2,531.2023 HIT |
0.0180 BCH |
2,575.8900 HIT |
2,489.7900 HIT |
2,575.8900 HIT |
2,554.9800 HIT |
| 2021-07-04 |
2,524.3504 HIT |
12.2059 BCH |
2,473.3600 HIT |
2,473.3600 HIT |
2,600.8100 HIT |
2,561.4300 HIT |
| 2021-07-03 |
2,482.4727 HIT |
0.0063 BCH |
2,459.0700 HIT |
2,458.9200 HIT |
2,539.3700 HIT |
2,501.1100 HIT |
| 2021-07-02 |
2,551.8874 HIT |
0.1694 BCH |
2,514.6800 HIT |
2,481.4500 HIT |
2,552.2000 HIT |
2,551.4700 HIT |
| 2021-07-01 |
2,464.3304 HIT |
0.0185 BCH |
2,531.3200 HIT |
2,434.3500 HIT |
2,553.0600 HIT |
2,486.1800 HIT |
| 2021-06-30 |
2,562.0614 HIT |
0.0280 BCH |
2,578.4700 HIT |
2,519.8300 HIT |
2,592.2900 HIT |
2,551.9500 HIT |
| 2021-06-29 |
2,640.8306 HIT |
0.0270 BCH |
2,621.1100 HIT |
2,544.7500 HIT |
2,702.6900 HIT |
2,544.7500 HIT |
| 2021-06-28 |
2,590.5338 HIT |
0.0232 BCH |
2,597.6300 HIT |
2,542.8700 HIT |
2,660.9500 HIT |
2,614.5700 HIT |
| 2021-06-27 |
2,551.7737 HIT |
0.0410 BCH |
2,587.1300 HIT |
2,549.7700 HIT |
2,589.1700 HIT |
2,585.2700 HIT |
| 2021-06-26 |
2,548.2718 HIT |
0.0034 BCH |
2,542.9800 HIT |
2,530.5300 HIT |
2,560.0500 HIT |
2,556.6700 HIT |
| 2021-06-25 |
2,552.7891 HIT |
0.0121 BCH |
2,492.5800 HIT |
2,476.5400 HIT |
2,592.5700 HIT |
2,481.5100 HIT |
| 2021-06-24 |
2,550.4101 HIT |
0.0141 BCH |
2,531.0500 HIT |
2,440.0800 HIT |
2,606.6400 HIT |
2,479.7700 HIT |
| 2021-06-23 |
2,516.4050 HIT |
0.0640 BCH |
2,621.0500 HIT |
2,474.2500 HIT |
2,627.5100 HIT |
2,474.2500 HIT |
| 2021-06-22 |
2,576.6871 HIT |
0.0066 BCH |
2,590.7200 HIT |
2,510.8100 HIT |
2,613.1800 HIT |
2,556.6400 HIT |
| 2021-06-21 |
2,598.6417 HIT |
0.0048 BCH |
2,628.4800 HIT |
2,580.5000 HIT |
2,630.7700 HIT |
2,630.7700 HIT |
| 2021-06-20 |
2,614.2140 HIT |
0.0015 BCH |
2,618.6500 HIT |
2,587.8500 HIT |
2,640.9700 HIT |
2,620.4100 HIT |
| 2021-06-19 |
2,677.3688 HIT |
1.8500 BCH |
2,674.9600 HIT |
2,654.9700 HIT |
2,687.4900 HIT |
2,657.2500 HIT |
| 2021-06-17 |
2,850.6900 HIT |
0.0300 BCH |
2,850.6900 HIT |
2,850.6900 HIT |
2,850.6900 HIT |
2,850.6900 HIT |
| 2021-06-16 |
2,878.8854 HIT |
3.4324 BCH |
2,857.5200 HIT |
2,857.5200 HIT |
2,894.2900 HIT |
2,894.2900 HIT |
| 2021-06-15 |
2,890.0000 HIT |
0.0001 BCH |
2,890.0000 HIT |
2,890.0000 HIT |
2,890.0000 HIT |
2,890.0000 HIT |
| 2021-06-13 |
2,836.0071 HIT |
0.0014 BCH |
2,834.5100 HIT |
2,834.5100 HIT |
2,840.0000 HIT |
2,840.0000 HIT |
| 2021-06-12 |
2,821.6100 HIT |
0.0225 BCH |
2,821.6100 HIT |
2,821.6100 HIT |
2,821.6100 HIT |
2,821.6100 HIT |
| 2021-06-11 |
2,850.1000 HIT |
0.0006 BCH |
2,850.1000 HIT |
2,850.1000 HIT |
2,850.1000 HIT |
2,850.1000 HIT |