Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1,528.9500 HIT |
0.0048 BCH |
1,528.9500 HIT |
1,528.9500 HIT |
1,528.9500 HIT |
1,528.9500 HIT |
| 2023-12-22 |
1,572.7308 HIT |
0.0091 BCH |
1,561.5500 HIT |
1,561.5500 HIT |
1,584.1600 HIT |
1,584.1600 HIT |
| 2023-12-21 |
1,595.9800 HIT |
0.0047 BCH |
1,595.9800 HIT |
1,595.9800 HIT |
1,595.9800 HIT |
1,595.9800 HIT |
| 2023-12-20 |
1,599.2600 HIT |
0.0094 BCH |
1,599.1400 HIT |
1,599.1400 HIT |
1,599.3800 HIT |
1,599.3800 HIT |
| 2023-12-18 |
1,614.4350 HIT |
0.0196 BCH |
1,608.0400 HIT |
1,608.0400 HIT |
1,619.9700 HIT |
1,615.0200 HIT |
| 2023-12-16 |
1,607.4900 HIT |
0.0048 BCH |
1,607.4900 HIT |
1,607.4900 HIT |
1,607.4900 HIT |
1,607.4900 HIT |
| 2023-12-15 |
1,604.7400 HIT |
0.0048 BCH |
1,604.7400 HIT |
1,604.7400 HIT |
1,604.7400 HIT |
1,604.7400 HIT |
| 2023-12-14 |
1,600.9800 HIT |
0.0047 BCH |
1,600.9800 HIT |
1,600.9800 HIT |
1,600.9800 HIT |
1,600.9800 HIT |
| 2023-12-13 |
1,630.0000 HIT |
0.0047 BCH |
1,630.0000 HIT |
1,630.0000 HIT |
1,630.0000 HIT |
1,630.0000 HIT |
| 2023-12-11 |
1,692.0662 HIT |
0.0191 BCH |
1,710.2800 HIT |
1,658.7200 HIT |
1,710.2800 HIT |
1,658.7200 HIT |
| 2023-12-08 |
1,722.9200 HIT |
0.0132 BCH |
1,722.1100 HIT |
1,719.9700 HIT |
1,726.6800 HIT |
1,719.9700 HIT |
| 2023-12-07 |
1,744.8602 HIT |
0.0205 BCH |
1,747.5200 HIT |
1,737.4300 HIT |
1,756.3200 HIT |
1,756.3200 HIT |
| 2023-12-06 |
1,834.5321 HIT |
0.1688 BCH |
1,764.4300 HIT |
1,764.4300 HIT |
1,873.6200 HIT |
1,795.7400 HIT |
| 2023-11-25 |
1,712.9100 HIT |
0.0001 BCH |
1,712.9100 HIT |
1,712.9100 HIT |
1,712.9100 HIT |
1,712.9100 HIT |
| 2023-11-09 |
1,738.8564 HIT |
0.0086 BCH |
1,753.5700 HIT |
1,657.3400 HIT |
1,753.5700 HIT |
1,738.7300 HIT |
| 2023-11-04 |
1,911.9000 HIT |
0.0020 BCH |
1,911.9000 HIT |
1,911.9000 HIT |
1,911.9000 HIT |
1,911.9000 HIT |
| 2023-10-26 |
2,070.6614 HIT |
0.0222 BCH |
2,129.3100 HIT |
2,049.1000 HIT |
2,129.3100 HIT |
2,057.0300 HIT |
| 2023-10-25 |
2,121.5761 HIT |
0.0764 BCH |
2,107.8300 HIT |
2,100.6900 HIT |
2,140.1100 HIT |
2,140.1100 HIT |
| 2023-10-24 |
2,191.4477 HIT |
0.0152 BCH |
2,200.7600 HIT |
2,126.1900 HIT |
2,200.7800 HIT |
2,126.1900 HIT |
| 2023-10-23 |
2,148.9243 HIT |
0.0835 BCH |
2,156.0000 HIT |
2,126.7100 HIT |
2,159.4700 HIT |
2,154.4000 HIT |
| 2023-10-22 |
2,214.1679 HIT |
0.1014 BCH |
2,226.3900 HIT |
2,144.3700 HIT |
2,257.3800 HIT |
2,144.5500 HIT |
| 2023-10-21 |
2,190.5732 HIT |
0.0178 BCH |
2,178.5500 HIT |
2,178.5500 HIT |
2,203.9300 HIT |
2,179.8400 HIT |
| 2023-10-20 |
2,164.6213 HIT |
0.0964 BCH |
2,102.7900 HIT |
2,102.7900 HIT |
2,205.2200 HIT |
2,175.5200 HIT |
| 2023-10-19 |
2,148.1300 HIT |
0.0047 BCH |
2,148.1300 HIT |
2,148.1300 HIT |
2,148.1300 HIT |
2,148.1300 HIT |
| 2023-10-18 |
2,122.2350 HIT |
0.1012 BCH |
2,101.5600 HIT |
2,101.5600 HIT |
2,140.7900 HIT |
2,137.8600 HIT |
| 2023-10-17 |
2,099.1613 HIT |
0.0287 BCH |
2,106.9600 HIT |
2,091.7300 HIT |
2,107.6300 HIT |
2,107.6300 HIT |
| 2023-10-16 |
2,090.7635 HIT |
0.1193 BCH |
2,024.2300 HIT |
2,024.2300 HIT |
2,174.0700 HIT |
2,119.3800 HIT |
| 2023-10-12 |
2,019.0542 HIT |
0.0193 BCH |
2,043.9600 HIT |
2,006.8900 HIT |
2,043.9600 HIT |
2,006.8900 HIT |
| 2023-10-11 |
1,997.4740 HIT |
0.0307 BCH |
1,981.8600 HIT |
1,981.8600 HIT |
2,018.0600 HIT |
1,992.0800 HIT |
| 2023-10-09 |
2,023.7440 HIT |
0.0254 BCH |
2,051.8200 HIT |
2,004.7100 HIT |
2,051.8200 HIT |
2,028.0200 HIT |
| 2023-10-08 |
2,082.4300 HIT |
0.0048 BCH |
2,082.4300 HIT |
2,082.4300 HIT |
2,082.4300 HIT |
2,082.4300 HIT |
| 2023-10-07 |
2,101.5282 HIT |
0.0089 BCH |
2,081.1700 HIT |
2,081.1700 HIT |
2,124.3100 HIT |
2,124.3100 HIT |
| 2023-10-06 |
2,088.4475 HIT |
0.0008 BCH |
2,091.6900 HIT |
2,084.2100 HIT |
2,091.6900 HIT |
2,089.6000 HIT |
| 2023-10-05 |
2,097.7064 HIT |
0.0552 BCH |
2,104.4200 HIT |
2,071.7100 HIT |
2,109.8400 HIT |
2,071.7100 HIT |
| 2023-10-04 |
2,069.5213 HIT |
0.0238 BCH |
2,069.3700 HIT |
2,059.3200 HIT |
2,072.7500 HIT |
2,059.3200 HIT |
| 2023-10-03 |
2,128.8952 HIT |
0.0776 BCH |
2,216.7600 HIT |
2,082.1900 HIT |
2,227.6500 HIT |
2,082.1900 HIT |
| 2023-10-02 |
2,201.6522 HIT |
0.1204 BCH |
2,130.6200 HIT |
2,124.9300 HIT |
2,236.1700 HIT |
2,236.1700 HIT |
| 2023-10-01 |
2,122.1736 HIT |
0.0457 BCH |
2,113.5400 HIT |
2,104.9500 HIT |
2,135.9700 HIT |
2,104.9500 HIT |
| 2023-09-30 |
2,096.4822 HIT |
0.0236 BCH |
2,091.2400 HIT |
2,091.2400 HIT |
2,112.5000 HIT |
2,112.5000 HIT |
| 2023-09-29 |
2,115.4707 HIT |
0.0513 BCH |
2,141.0100 HIT |
2,081.0700 HIT |
2,152.9700 HIT |
2,081.0700 HIT |
| 2023-09-28 |
2,135.6874 HIT |
0.2492 BCH |
2,094.7400 HIT |
2,093.6600 HIT |
2,187.1900 HIT |
2,170.6000 HIT |
| 2023-09-27 |
2,040.2446 HIT |
0.2222 BCH |
1,969.1400 HIT |
1,958.3500 HIT |
2,116.6600 HIT |
2,109.1500 HIT |
| 2023-09-26 |
1,938.4175 HIT |
0.0103 BCH |
1,937.1400 HIT |
1,937.1400 HIT |
1,938.4300 HIT |
1,938.4300 HIT |
| 2023-09-25 |
1,935.5000 HIT |
0.0030 BCH |
1,935.5000 HIT |
1,935.5000 HIT |
1,935.5000 HIT |
1,935.5000 HIT |
| 2023-09-22 |
1,897.9710 HIT |
0.0178 BCH |
1,895.7200 HIT |
1,892.9600 HIT |
1,907.3000 HIT |
1,907.3000 HIT |
| 2023-09-21 |
1,919.8550 HIT |
0.0827 BCH |
1,930.1300 HIT |
1,894.7900 HIT |
1,930.1300 HIT |
1,906.0900 HIT |
| 2023-09-20 |
1,940.7957 HIT |
0.0257 BCH |
1,951.3400 HIT |
1,906.1100 HIT |
1,951.3400 HIT |
1,934.3700 HIT |
| 2023-09-19 |
1,937.7400 HIT |
0.0071 BCH |
1,937.7400 HIT |
1,937.7400 HIT |
1,937.7400 HIT |
1,937.7400 HIT |
| 2023-09-18 |
1,919.6604 HIT |
0.1839 BCH |
1,892.2100 HIT |
1,878.1100 HIT |
1,964.5000 HIT |
1,932.2800 HIT |
| 2023-09-17 |
1,904.0747 HIT |
0.0725 BCH |
1,915.5200 HIT |
1,856.0100 HIT |
1,915.5200 HIT |
1,856.0100 HIT |