Identifier on HitBTC: BCHHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
1,947.7058 HIT |
0.0611 BCH |
1,980.1100 HIT |
1,911.6600 HIT |
1,983.7700 HIT |
1,913.8800 HIT |
| 2023-09-15 |
1,962.3466 HIT |
0.3655 BCH |
1,878.4000 HIT |
1,878.4000 HIT |
2,008.9800 HIT |
1,942.9600 HIT |
| 2023-09-14 |
1,844.5455 HIT |
0.3123 BCH |
1,826.9800 HIT |
1,817.6500 HIT |
1,887.5300 HIT |
1,880.8100 HIT |
| 2023-09-13 |
1,835.5484 HIT |
0.1267 BCH |
1,819.1000 HIT |
1,811.4300 HIT |
1,861.5400 HIT |
1,820.4200 HIT |
| 2023-09-12 |
1,846.3695 HIT |
0.4415 BCH |
1,740.1400 HIT |
1,740.1400 HIT |
1,897.6500 HIT |
1,861.7500 HIT |
| 2023-09-11 |
1,722.0476 HIT |
0.0475 BCH |
1,719.6300 HIT |
1,716.9500 HIT |
1,727.4000 HIT |
1,721.5700 HIT |
| 2023-09-10 |
1,700.7863 HIT |
0.0758 BCH |
1,719.3600 HIT |
1,683.8500 HIT |
1,719.3600 HIT |
1,697.6000 HIT |
| 2023-09-09 |
1,730.9113 HIT |
0.0831 BCH |
1,714.8700 HIT |
1,712.4600 HIT |
1,751.1300 HIT |
1,751.1300 HIT |
| 2023-09-08 |
1,718.5401 HIT |
0.0249 BCH |
1,716.1400 HIT |
1,716.1400 HIT |
1,720.3800 HIT |
1,720.3800 HIT |
| 2023-09-07 |
1,702.9200 HIT |
0.0076 BCH |
1,702.9200 HIT |
1,702.9200 HIT |
1,702.9200 HIT |
1,702.9200 HIT |
| 2023-09-06 |
1,721.4943 HIT |
0.0334 BCH |
1,719.3100 HIT |
1,717.4500 HIT |
1,723.8100 HIT |
1,717.4500 HIT |
| 2023-09-05 |
1,728.4457 HIT |
0.0180 BCH |
1,726.5300 HIT |
1,723.8600 HIT |
1,735.3900 HIT |
1,723.8600 HIT |
| 2023-09-04 |
1,758.9528 HIT |
0.0487 BCH |
1,751.5500 HIT |
1,751.5500 HIT |
1,765.6600 HIT |
1,765.6600 HIT |
| 2023-09-03 |
1,746.5162 HIT |
0.0458 BCH |
1,753.8600 HIT |
1,739.6900 HIT |
1,759.2900 HIT |
1,745.4500 HIT |
| 2023-09-02 |
1,762.0098 HIT |
0.0486 BCH |
1,792.0800 HIT |
1,723.6200 HIT |
1,792.0800 HIT |
1,743.0500 HIT |
| 2023-09-01 |
1,829.7431 HIT |
0.2444 BCH |
1,862.0300 HIT |
1,796.9600 HIT |
1,862.0300 HIT |
1,806.8000 HIT |
| 2023-08-31 |
1,858.6033 HIT |
0.5036 BCH |
1,857.7200 HIT |
1,798.3500 HIT |
1,906.9400 HIT |
1,831.8400 HIT |
| 2023-08-30 |
1,838.2006 HIT |
0.1144 BCH |
1,829.1100 HIT |
1,828.9100 HIT |
1,862.9200 HIT |
1,835.0400 HIT |
| 2023-08-29 |
1,735.0395 HIT |
0.2641 BCH |
1,672.9300 HIT |
1,672.9300 HIT |
1,773.0600 HIT |
1,724.3800 HIT |
| 2023-08-28 |
1,693.4594 HIT |
0.0159 BCH |
1,699.9100 HIT |
1,685.8600 HIT |
1,699.9100 HIT |
1,685.8600 HIT |
| 2023-08-27 |
1,704.7907 HIT |
0.0371 BCH |
1,693.2700 HIT |
1,693.2700 HIT |
1,711.0600 HIT |
1,705.6800 HIT |
| 2023-08-25 |
1,687.1911 HIT |
0.0603 BCH |
1,693.6300 HIT |
1,681.4700 HIT |
1,693.6300 HIT |
1,681.4700 HIT |
| 2023-08-24 |
1,679.3743 HIT |
0.0421 BCH |
1,676.2400 HIT |
1,674.1300 HIT |
1,689.2800 HIT |
1,685.0300 HIT |
| 2023-08-23 |
1,683.1109 HIT |
0.0434 BCH |
1,681.5000 HIT |
1,673.8700 HIT |
1,688.3700 HIT |
1,688.3700 HIT |
| 2023-08-22 |
1,673.5609 HIT |
0.0569 BCH |
1,657.7000 HIT |
1,654.8000 HIT |
1,688.1200 HIT |
1,677.8300 HIT |
| 2023-08-21 |
1,669.6736 HIT |
0.3115 BCH |
1,658.7100 HIT |
1,645.1100 HIT |
1,709.4100 HIT |
1,645.8500 HIT |
| 2023-08-20 |
1,654.7275 HIT |
0.0745 BCH |
1,652.3800 HIT |
1,649.9800 HIT |
1,660.5300 HIT |
1,654.7000 HIT |
| 2023-08-19 |
1,644.0896 HIT |
0.0110 BCH |
1,663.4700 HIT |
1,630.1600 HIT |
1,663.4700 HIT |
1,630.1600 HIT |
| 2023-08-18 |
1,631.4922 HIT |
0.1125 BCH |
1,609.9900 HIT |
1,579.8700 HIT |
1,666.1200 HIT |
1,660.9900 HIT |
| 2023-08-17 |
1,717.0733 HIT |
0.1346 BCH |
1,716.0900 HIT |
1,706.2300 HIT |
1,725.4800 HIT |
1,717.2700 HIT |
| 2023-08-16 |
1,793.1083 HIT |
0.0750 BCH |
1,822.9600 HIT |
1,776.3200 HIT |
1,835.6900 HIT |
1,786.3600 HIT |
| 2023-08-15 |
1,848.5574 HIT |
0.2392 BCH |
1,841.3500 HIT |
1,826.8100 HIT |
1,873.1800 HIT |
1,847.8100 HIT |
| 2023-08-14 |
1,810.8311 HIT |
0.0114 BCH |
1,811.5200 HIT |
1,810.3300 HIT |
1,811.5200 HIT |
1,810.3300 HIT |
| 2023-08-13 |
1,810.2510 HIT |
0.0578 BCH |
1,800.9100 HIT |
1,799.6400 HIT |
1,816.7800 HIT |
1,816.7800 HIT |
| 2023-08-12 |
1,812.2900 HIT |
0.0001 BCH |
1,812.2900 HIT |
1,812.2900 HIT |
1,812.2900 HIT |
1,812.2900 HIT |
| 2023-08-11 |
1,807.1492 HIT |
0.0243 BCH |
1,808.1400 HIT |
1,803.4000 HIT |
1,812.2900 HIT |
1,812.2900 HIT |
| 2023-08-10 |
1,862.4414 HIT |
0.0705 BCH |
1,883.4700 HIT |
1,839.0500 HIT |
1,883.4700 HIT |
1,839.0500 HIT |
| 2023-08-09 |
1,855.5246 HIT |
0.0718 BCH |
1,871.3400 HIT |
1,848.7300 HIT |
1,871.3400 HIT |
1,862.3700 HIT |
| 2023-08-08 |
1,893.6747 HIT |
0.4294 BCH |
1,899.2000 HIT |
1,858.4800 HIT |
1,944.0700 HIT |
1,877.8700 HIT |
| 2023-08-07 |
1,858.7328 HIT |
0.8899 BCH |
1,752.4900 HIT |
1,740.4600 HIT |
1,924.3400 HIT |
1,892.8800 HIT |
| 2023-08-06 |
1,780.1256 HIT |
0.0213 BCH |
1,787.3700 HIT |
1,776.6700 HIT |
1,789.5200 HIT |
1,776.6700 HIT |
| 2023-08-05 |
1,786.9881 HIT |
0.0527 BCH |
1,808.8800 HIT |
1,777.7800 HIT |
1,808.8800 HIT |
1,790.8200 HIT |
| 2023-08-04 |
1,782.3132 HIT |
0.0723 BCH |
1,798.9800 HIT |
1,769.1200 HIT |
1,813.3300 HIT |
1,769.1200 HIT |
| 2023-08-03 |
1,800.7554 HIT |
0.0228 BCH |
1,806.1200 HIT |
1,793.1600 HIT |
1,806.1200 HIT |
1,795.3300 HIT |
| 2023-08-02 |
1,822.2422 HIT |
0.1313 BCH |
1,896.7300 HIT |
1,786.2300 HIT |
1,900.1700 HIT |
1,786.2300 HIT |
| 2023-08-01 |
1,924.2029 HIT |
0.0876 BCH |
1,941.6200 HIT |
1,903.7200 HIT |
1,941.7500 HIT |
1,904.7600 HIT |
| 2023-07-31 |
1,968.5584 HIT |
0.2378 BCH |
1,980.8500 HIT |
1,900.7800 HIT |
2,008.9800 HIT |
1,910.2100 HIT |
| 2023-07-30 |
1,947.6033 HIT |
0.1947 BCH |
1,891.0500 HIT |
1,881.7100 HIT |
1,977.1300 HIT |
1,967.0300 HIT |
| 2023-07-29 |
1,874.7534 HIT |
0.0091 BCH |
1,881.8000 HIT |
1,867.8600 HIT |
1,881.8000 HIT |
1,867.8600 HIT |
| 2023-07-28 |
1,904.4500 HIT |
0.0135 BCH |
1,911.4900 HIT |
1,893.4600 HIT |
1,911.4900 HIT |
1,893.4600 HIT |