Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.3331 ETH |
17.2981 BCH |
0.3328 ETH |
0.3232 ETH |
0.3396 ETH |
0.3256 ETH |
| 2021-02-27 |
0.3329 ETH |
17.6934 BCH |
0.3367 ETH |
0.3244 ETH |
0.3367 ETH |
0.3319 ETH |
| 2021-02-26 |
0.3299 ETH |
7.2698 BCH |
0.3329 ETH |
0.3220 ETH |
0.3375 ETH |
0.3368 ETH |
| 2021-02-25 |
0.3319 ETH |
8.3806 BCH |
0.3300 ETH |
0.3260 ETH |
0.3417 ETH |
0.3383 ETH |
| 2021-02-24 |
0.3276 ETH |
8.9855 BCH |
0.3271 ETH |
0.3200 ETH |
0.3372 ETH |
0.3262 ETH |
| 2021-02-23 |
0.3320 ETH |
68.3400 BCH |
0.3517 ETH |
0.3038 ETH |
0.3600 ETH |
0.3283 ETH |
| 2021-02-22 |
0.3499 ETH |
171.1546 BCH |
0.3611 ETH |
0.3418 ETH |
0.3690 ETH |
0.3524 ETH |
| 2021-02-21 |
0.3705 ETH |
40.6514 BCH |
0.3521 ETH |
0.3499 ETH |
0.3749 ETH |
0.3658 ETH |
| 2021-02-20 |
0.3472 ETH |
21.0522 BCH |
0.3691 ETH |
0.3357 ETH |
0.3691 ETH |
0.3521 ETH |
| 2021-02-19 |
0.3712 ETH |
32.8747 BCH |
0.3608 ETH |
0.3608 ETH |
0.3832 ETH |
0.3682 ETH |
| 2021-02-18 |
0.3651 ETH |
3.7060 BCH |
0.3893 ETH |
0.3609 ETH |
0.3894 ETH |
0.3621 ETH |
| 2021-02-17 |
0.4004 ETH |
59.1453 BCH |
0.4005 ETH |
0.3875 ETH |
0.4055 ETH |
0.3878 ETH |
| 2021-02-16 |
0.4103 ETH |
84.2974 BCH |
0.4013 ETH |
0.3879 ETH |
0.4116 ETH |
0.3990 ETH |
| 2021-02-15 |
0.3887 ETH |
367.1361 BCH |
0.4054 ETH |
0.3636 ETH |
0.4215 ETH |
0.3964 ETH |
| 2021-02-14 |
0.3760 ETH |
57.1119 BCH |
0.3708 ETH |
0.3649 ETH |
0.4086 ETH |
0.3995 ETH |
| 2021-02-13 |
0.3336 ETH |
11.3999 BCH |
0.3141 ETH |
0.3076 ETH |
0.3729 ETH |
0.3662 ETH |
| 2021-02-12 |
0.3049 ETH |
10.2188 BCH |
0.2976 ETH |
0.2937 ETH |
0.3143 ETH |
0.3143 ETH |
| 2021-02-11 |
0.2959 ETH |
55.4605 BCH |
0.2840 ETH |
0.2840 ETH |
0.2991 ETH |
0.2969 ETH |
| 2021-02-10 |
0.2860 ETH |
52.1570 BCH |
0.2916 ETH |
0.2782 ETH |
0.2983 ETH |
0.2859 ETH |
| 2021-02-09 |
0.2791 ETH |
23.7880 BCH |
0.2780 ETH |
0.2727 ETH |
0.2961 ETH |
0.2915 ETH |
| 2021-02-08 |
0.2768 ETH |
24.5751 BCH |
0.2752 ETH |
0.2703 ETH |
0.2826 ETH |
0.2762 ETH |
| 2021-02-07 |
0.2777 ETH |
13.0155 BCH |
0.2733 ETH |
0.2731 ETH |
0.2886 ETH |
0.2759 ETH |
| 2021-02-06 |
0.2812 ETH |
37.1686 BCH |
0.2574 ETH |
0.2574 ETH |
0.2900 ETH |
0.2714 ETH |
| 2021-02-05 |
0.2561 ETH |
45.4443 BCH |
0.2669 ETH |
0.2509 ETH |
0.2669 ETH |
0.2606 ETH |
| 2021-02-04 |
0.2625 ETH |
15.8677 BCH |
0.2681 ETH |
0.2560 ETH |
0.2681 ETH |
0.2635 ETH |
| 2021-02-03 |
0.2797 ETH |
16.3817 BCH |
0.2856 ETH |
0.2693 ETH |
0.2879 ETH |
0.2693 ETH |
| 2021-02-02 |
0.2881 ETH |
2.3556 BCH |
0.2998 ETH |
0.2795 ETH |
0.3036 ETH |
0.2828 ETH |
| 2021-02-01 |
0.3135 ETH |
7.5609 BCH |
0.3074 ETH |
0.3023 ETH |
0.3301 ETH |
0.3023 ETH |
| 2021-01-31 |
0.3032 ETH |
1.0994 BCH |
0.3017 ETH |
0.2969 ETH |
0.3056 ETH |
0.3056 ETH |
| 2021-01-30 |
0.2988 ETH |
0.9024 BCH |
0.2948 ETH |
0.2941 ETH |
0.3085 ETH |
0.3000 ETH |
| 2021-01-29 |
0.3025 ETH |
24.4863 BCH |
0.3054 ETH |
0.2914 ETH |
0.3159 ETH |
0.2948 ETH |
| 2021-01-28 |
0.2939 ETH |
11.2311 BCH |
0.3042 ETH |
0.2919 ETH |
0.3062 ETH |
0.3052 ETH |
| 2021-01-27 |
0.3056 ETH |
60.3029 BCH |
0.3118 ETH |
0.2951 ETH |
0.3205 ETH |
0.3061 ETH |
| 2021-01-26 |
0.3250 ETH |
34.4238 BCH |
0.3237 ETH |
0.3138 ETH |
0.3347 ETH |
0.3145 ETH |
| 2021-01-25 |
0.3172 ETH |
13.6824 BCH |
0.3130 ETH |
0.3072 ETH |
0.3312 ETH |
0.3278 ETH |
| 2021-01-24 |
0.3268 ETH |
0.4667 BCH |
0.3484 ETH |
0.3160 ETH |
0.3484 ETH |
0.3162 ETH |
| 2021-01-23 |
0.3489 ETH |
11.0910 BCH |
0.3567 ETH |
0.3423 ETH |
0.3567 ETH |
0.3497 ETH |
| 2021-01-22 |
0.3761 ETH |
18.4001 BCH |
0.3769 ETH |
0.3525 ETH |
0.3845 ETH |
0.3578 ETH |
| 2021-01-21 |
0.3673 ETH |
5.3609 BCH |
0.3622 ETH |
0.3591 ETH |
0.3753 ETH |
0.3753 ETH |
| 2021-01-20 |
0.3735 ETH |
36.1640 BCH |
0.3683 ETH |
0.3603 ETH |
0.3841 ETH |
0.3611 ETH |
| 2021-01-19 |
0.3816 ETH |
7.2085 BCH |
0.4048 ETH |
0.3692 ETH |
0.4048 ETH |
0.3714 ETH |
| 2021-01-18 |
0.3969 ETH |
5.9502 BCH |
0.3881 ETH |
0.3881 ETH |
0.4071 ETH |
0.4010 ETH |
| 2021-01-17 |
0.3900 ETH |
2.2126 BCH |
0.4001 ETH |
0.3872 ETH |
0.4014 ETH |
0.3872 ETH |
| 2021-01-16 |
0.4040 ETH |
1.9128 BCH |
0.4138 ETH |
0.3917 ETH |
0.4158 ETH |
0.3995 ETH |
| 2021-01-15 |
0.4192 ETH |
6.6812 BCH |
0.4282 ETH |
0.4087 ETH |
0.4282 ETH |
0.4187 ETH |
| 2021-01-14 |
0.4341 ETH |
3.8828 BCH |
0.4393 ETH |
0.4275 ETH |
0.4448 ETH |
0.4294 ETH |
| 2021-01-13 |
0.4446 ETH |
75.2667 BCH |
0.4323 ETH |
0.4323 ETH |
0.4631 ETH |
0.4395 ETH |
| 2021-01-12 |
0.4424 ETH |
8.6042 BCH |
0.4413 ETH |
0.4212 ETH |
0.4487 ETH |
0.4311 ETH |
| 2021-01-11 |
0.4504 ETH |
174.8709 BCH |
0.4818 ETH |
0.4317 ETH |
0.4855 ETH |
0.4423 ETH |
| 2021-01-10 |
0.4529 ETH |
62.8156 BCH |
0.4465 ETH |
0.4235 ETH |
0.4825 ETH |
0.4812 ETH |