Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
1.6535 ETH |
4.5800 BCH |
1.7006 ETH |
1.6276 ETH |
1.7006 ETH |
1.6276 ETH |
| 2019-02-07 |
1.7075 ETH |
1.5100 BCH |
1.7000 ETH |
1.6861 ETH |
1.7237 ETH |
1.7053 ETH |
| 2019-02-06 |
1.7312 ETH |
7.6000 BCH |
1.6580 ETH |
1.6511 ETH |
1.8045 ETH |
1.6949 ETH |
| 2019-02-05 |
1.6862 ETH |
0.9300 BCH |
1.6939 ETH |
1.6698 ETH |
1.6939 ETH |
1.6707 ETH |
| 2019-02-04 |
1.6967 ETH |
1.0100 BCH |
1.7030 ETH |
1.6869 ETH |
1.7030 ETH |
1.6922 ETH |
| 2019-02-03 |
1.6958 ETH |
4.8800 BCH |
1.6881 ETH |
1.6869 ETH |
1.7055 ETH |
1.6947 ETH |
| 2019-02-02 |
1.7207 ETH |
4.4600 BCH |
1.6856 ETH |
1.6856 ETH |
1.7400 ETH |
1.6915 ETH |
| 2019-02-01 |
1.6752 ETH |
3.7100 BCH |
1.6825 ETH |
1.6651 ETH |
1.6946 ETH |
1.6751 ETH |
| 2019-01-31 |
1.6843 ETH |
1.9200 BCH |
1.6995 ETH |
1.6536 ETH |
1.6996 ETH |
1.6708 ETH |
| 2019-01-30 |
1.6772 ETH |
5.8300 BCH |
1.6492 ETH |
1.6462 ETH |
1.7131 ETH |
1.6853 ETH |
| 2019-01-29 |
1.6640 ETH |
2.1700 BCH |
1.6509 ETH |
1.6344 ETH |
1.6737 ETH |
1.6561 ETH |
| 2019-01-28 |
1.6690 ETH |
12.3800 BCH |
1.7122 ETH |
1.6531 ETH |
1.7122 ETH |
1.6675 ETH |
| 2019-01-27 |
1.6988 ETH |
1.7000 BCH |
1.7342 ETH |
1.6845 ETH |
1.7352 ETH |
1.7121 ETH |
| 2019-01-26 |
1.7155 ETH |
2.1600 BCH |
1.7052 ETH |
1.7002 ETH |
1.7352 ETH |
1.7352 ETH |
| 2019-01-25 |
1.7306 ETH |
0.6000 BCH |
1.7175 ETH |
1.7174 ETH |
1.7467 ETH |
1.7467 ETH |
| 2019-01-24 |
1.7417 ETH |
1.4800 BCH |
1.7642 ETH |
1.7241 ETH |
1.7642 ETH |
1.7411 ETH |
| 2019-01-23 |
1.7596 ETH |
1.7600 BCH |
1.7187 ETH |
1.7187 ETH |
1.7998 ETH |
1.7720 ETH |
| 2019-01-22 |
1.7039 ETH |
5.9400 BCH |
1.6765 ETH |
1.6717 ETH |
1.7327 ETH |
1.7159 ETH |
| 2019-01-21 |
1.6809 ETH |
1.8900 BCH |
1.6811 ETH |
1.6737 ETH |
1.6980 ETH |
1.6919 ETH |
| 2019-01-20 |
1.6639 ETH |
1.1900 BCH |
1.6657 ETH |
1.6544 ETH |
1.6770 ETH |
1.6601 ETH |
| 2019-01-19 |
1.6708 ETH |
2.3100 BCH |
1.6744 ETH |
1.6613 ETH |
1.6823 ETH |
1.6657 ETH |
| 2019-01-18 |
1.6814 ETH |
0.3600 BCH |
1.6854 ETH |
1.6798 ETH |
1.6854 ETH |
1.6798 ETH |
| 2019-01-17 |
1.6840 ETH |
2.1600 BCH |
1.6742 ETH |
1.6687 ETH |
1.7065 ETH |
1.6810 ETH |
| 2019-01-16 |
1.6744 ETH |
2.8200 BCH |
1.6832 ETH |
1.6485 ETH |
1.7000 ETH |
1.6672 ETH |
| 2019-01-15 |
1.6483 ETH |
8.3400 BCH |
1.6479 ETH |
1.6057 ETH |
1.7089 ETH |
1.6903 ETH |
| 2019-01-14 |
1.6774 ETH |
3.0200 BCH |
1.7388 ETH |
1.6315 ETH |
1.7388 ETH |
1.6458 ETH |
| 2019-01-13 |
1.7190 ETH |
3.4800 BCH |
1.7342 ETH |
1.6916 ETH |
1.7764 ETH |
1.7442 ETH |
| 2019-01-12 |
1.7046 ETH |
3.8400 BCH |
1.6412 ETH |
1.6412 ETH |
1.7341 ETH |
1.7311 ETH |
| 2019-01-11 |
1.6264 ETH |
3.1300 BCH |
1.6429 ETH |
1.5890 ETH |
1.6438 ETH |
1.6176 ETH |
| 2019-01-10 |
1.6658 ETH |
8.5100 BCH |
1.6442 ETH |
1.5952 ETH |
1.7373 ETH |
1.6423 ETH |
| 2019-01-09 |
1.6212 ETH |
2.1600 BCH |
1.6437 ETH |
1.6112 ETH |
1.6437 ETH |
1.6369 ETH |
| 2019-01-08 |
1.6377 ETH |
2.1800 BCH |
1.6464 ETH |
1.6314 ETH |
1.6596 ETH |
1.6513 ETH |
| 2019-01-07 |
1.6550 ETH |
4.7500 BCH |
1.6251 ETH |
1.6194 ETH |
1.6641 ETH |
1.6348 ETH |
| 2019-01-06 |
1.6199 ETH |
1.9500 BCH |
1.5949 ETH |
1.5904 ETH |
1.6331 ETH |
1.6251 ETH |
| 2019-01-05 |
1.5923 ETH |
9.2800 BCH |
1.5954 ETH |
1.5500 ETH |
1.6380 ETH |
1.5903 ETH |
| 2019-01-04 |
1.6299 ETH |
12.2600 BCH |
1.6770 ETH |
1.5970 ETH |
1.6770 ETH |
1.5970 ETH |
| 2019-01-03 |
1.6938 ETH |
4.5300 BCH |
1.7262 ETH |
1.6631 ETH |
1.7434 ETH |
1.6780 ETH |
| 2019-01-02 |
1.7148 ETH |
11.0500 BCH |
1.8279 ETH |
1.6650 ETH |
1.8283 ETH |
1.7091 ETH |
| 2019-01-01 |
1.8227 ETH |
12.0800 BCH |
1.7754 ETH |
1.7400 ETH |
1.9123 ETH |
1.8029 ETH |
| 2018-12-31 |
1.7919 ETH |
7.5300 BCH |
1.8100 ETH |
1.7330 ETH |
1.8100 ETH |
1.7330 ETH |
| 2018-12-30 |
1.8257 ETH |
8.1100 BCH |
1.8324 ETH |
1.8000 ETH |
1.8743 ETH |
1.8100 ETH |
| 2018-12-29 |
1.8732 ETH |
23.5600 BCH |
1.9303 ETH |
1.8082 ETH |
1.9393 ETH |
1.8319 ETH |
| 2018-12-28 |
1.9653 ETH |
9.1700 BCH |
2.0127 ETH |
1.9240 ETH |
2.0127 ETH |
1.9240 ETH |
| 2018-12-27 |
2.0439 ETH |
8.4200 BCH |
2.0686 ETH |
2.0000 ETH |
2.0948 ETH |
2.0093 ETH |
| 2018-12-26 |
2.0873 ETH |
12.2400 BCH |
2.0324 ETH |
2.0324 ETH |
2.1577 ETH |
2.0481 ETH |
| 2018-12-25 |
2.0020 ETH |
13.8900 BCH |
2.0085 ETH |
1.9280 ETH |
2.0694 ETH |
2.0443 ETH |
| 2018-12-24 |
2.0997 ETH |
41.4400 BCH |
2.3148 ETH |
1.9922 ETH |
2.3341 ETH |
2.0251 ETH |
| 2018-12-23 |
2.3912 ETH |
20.9500 BCH |
2.5885 ETH |
2.2518 ETH |
2.5885 ETH |
2.3106 ETH |
| 2018-12-22 |
2.7342 ETH |
10.0200 BCH |
2.7600 ETH |
2.5897 ETH |
2.9193 ETH |
2.6098 ETH |
| 2018-12-21 |
2.8623 ETH |
58.7600 BCH |
2.6038 ETH |
2.4994 ETH |
3.1300 ETH |
2.7718 ETH |