Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.4996 ETH |
12.5288 BCH |
0.5160 ETH |
0.4931 ETH |
0.5291 ETH |
0.5019 ETH |
| 2020-11-19 |
0.5167 ETH |
2.2455 BCH |
0.5133 ETH |
0.5129 ETH |
0.5216 ETH |
0.5165 ETH |
| 2020-11-18 |
0.5107 ETH |
224.9795 BCH |
0.5256 ETH |
0.5096 ETH |
0.5257 ETH |
0.5158 ETH |
| 2020-11-17 |
0.5433 ETH |
56.4909 BCH |
0.5397 ETH |
0.5080 ETH |
0.5436 ETH |
0.5255 ETH |
| 2020-11-16 |
0.5427 ETH |
28.4746 BCH |
0.5334 ETH |
0.5305 ETH |
0.5500 ETH |
0.5385 ETH |
| 2020-11-15 |
0.5443 ETH |
149.1201 BCH |
0.5615 ETH |
0.5177 ETH |
0.5615 ETH |
0.5343 ETH |
| 2020-11-14 |
0.5574 ETH |
14.6606 BCH |
0.5432 ETH |
0.5432 ETH |
0.5601 ETH |
0.5556 ETH |
| 2020-11-13 |
0.5452 ETH |
45.5283 BCH |
0.5559 ETH |
0.5372 ETH |
0.5585 ETH |
0.5480 ETH |
| 2020-11-12 |
0.5568 ETH |
59.2870 BCH |
0.5535 ETH |
0.5488 ETH |
0.5684 ETH |
0.5574 ETH |
| 2020-11-11 |
0.5550 ETH |
9.7114 BCH |
0.5710 ETH |
0.5480 ETH |
0.5710 ETH |
0.5553 ETH |
| 2020-11-10 |
0.5795 ETH |
11.3553 BCH |
0.5863 ETH |
0.5674 ETH |
0.5863 ETH |
0.5700 ETH |
| 2020-11-09 |
0.5907 ETH |
8.6197 BCH |
0.5941 ETH |
0.5878 ETH |
0.6025 ETH |
0.5914 ETH |
| 2020-11-08 |
0.5948 ETH |
81.4031 BCH |
0.5796 ETH |
0.5789 ETH |
0.6174 ETH |
0.5988 ETH |
| 2020-11-07 |
0.5783 ETH |
119.3590 BCH |
0.5639 ETH |
0.5639 ETH |
0.5958 ETH |
0.5836 ETH |
| 2020-11-06 |
0.5819 ETH |
53.9692 BCH |
0.5956 ETH |
0.5637 ETH |
0.5956 ETH |
0.5637 ETH |
| 2020-11-05 |
0.6014 ETH |
130.3082 BCH |
0.5973 ETH |
0.5960 ETH |
0.6144 ETH |
0.6012 ETH |
| 2020-11-04 |
0.6107 ETH |
76.2260 BCH |
0.6301 ETH |
0.5927 ETH |
0.6331 ETH |
0.5976 ETH |
| 2020-11-03 |
0.6437 ETH |
137.3461 BCH |
0.6724 ETH |
0.6222 ETH |
0.6724 ETH |
0.6242 ETH |
| 2020-11-02 |
0.6695 ETH |
31.8877 BCH |
0.6712 ETH |
0.6642 ETH |
0.6757 ETH |
0.6720 ETH |
| 2020-11-01 |
0.6762 ETH |
6.4378 BCH |
0.6800 ETH |
0.6717 ETH |
0.6898 ETH |
0.6763 ETH |
| 2020-10-31 |
0.6801 ETH |
52.8653 BCH |
0.6835 ETH |
0.6763 ETH |
0.6844 ETH |
0.6784 ETH |
| 2020-10-30 |
0.6834 ETH |
84.7179 BCH |
0.6900 ETH |
0.6769 ETH |
0.6984 ETH |
0.6837 ETH |
| 2020-10-29 |
0.6878 ETH |
13.2594 BCH |
0.6932 ETH |
0.6810 ETH |
0.6932 ETH |
0.6920 ETH |
| 2020-10-28 |
0.6704 ETH |
17.0022 BCH |
0.6561 ETH |
0.6561 ETH |
0.7149 ETH |
0.6914 ETH |
| 2020-10-27 |
0.6613 ETH |
1.0743 BCH |
0.6604 ETH |
0.6530 ETH |
0.6656 ETH |
0.6570 ETH |
| 2020-10-26 |
0.6585 ETH |
1.8285 BCH |
0.6673 ETH |
0.6543 ETH |
0.6673 ETH |
0.6592 ETH |
| 2020-10-25 |
0.6629 ETH |
36.4402 BCH |
0.6651 ETH |
0.6596 ETH |
0.6681 ETH |
0.6681 ETH |
| 2020-10-24 |
0.6647 ETH |
5.7724 BCH |
0.6575 ETH |
0.6543 ETH |
0.6694 ETH |
0.6658 ETH |
| 2020-10-23 |
0.6595 ETH |
3.6584 BCH |
0.6573 ETH |
0.6477 ETH |
0.6644 ETH |
0.6605 ETH |
| 2020-10-22 |
0.6648 ETH |
13.5978 BCH |
0.6667 ETH |
0.6486 ETH |
0.6784 ETH |
0.6487 ETH |
| 2020-10-21 |
0.6668 ETH |
43.4824 BCH |
0.6551 ETH |
0.6548 ETH |
0.6771 ETH |
0.6599 ETH |
| 2020-10-20 |
0.6582 ETH |
25.1847 BCH |
0.6581 ETH |
0.6508 ETH |
0.6624 ETH |
0.6544 ETH |
| 2020-10-19 |
0.6600 ETH |
1.0818 BCH |
0.6622 ETH |
0.6564 ETH |
0.6622 ETH |
0.6595 ETH |
| 2020-10-18 |
0.6667 ETH |
2.4860 BCH |
0.6679 ETH |
0.6580 ETH |
0.6683 ETH |
0.6598 ETH |
| 2020-10-17 |
0.6726 ETH |
11.4318 BCH |
0.6832 ETH |
0.6603 ETH |
0.6832 ETH |
0.6664 ETH |
| 2020-10-16 |
0.6767 ETH |
100.8232 BCH |
0.6925 ETH |
0.6594 ETH |
0.6993 ETH |
0.6822 ETH |
| 2020-10-15 |
0.6917 ETH |
62.6535 BCH |
0.6874 ETH |
0.6874 ETH |
0.7001 ETH |
0.6924 ETH |
| 2020-10-14 |
0.6744 ETH |
10.8219 BCH |
0.6665 ETH |
0.6633 ETH |
0.6850 ETH |
0.6850 ETH |
| 2020-10-13 |
0.6390 ETH |
31.0390 BCH |
0.6291 ETH |
0.6282 ETH |
0.6726 ETH |
0.6660 ETH |
| 2020-10-12 |
0.6283 ETH |
25.0302 BCH |
0.6409 ETH |
0.6157 ETH |
0.6434 ETH |
0.6212 ETH |
| 2020-10-11 |
0.6397 ETH |
0.0941 BCH |
0.6440 ETH |
0.6393 ETH |
0.6467 ETH |
0.6467 ETH |
| 2020-10-10 |
0.6464 ETH |
93.5471 BCH |
0.6474 ETH |
0.6368 ETH |
0.6521 ETH |
0.6368 ETH |
| 2020-10-09 |
0.6602 ETH |
4.3193 BCH |
0.6677 ETH |
0.6485 ETH |
0.6778 ETH |
0.6494 ETH |
| 2020-10-08 |
0.6709 ETH |
24.5580 BCH |
0.6533 ETH |
0.6532 ETH |
0.6745 ETH |
0.6670 ETH |
| 2020-10-07 |
0.6475 ETH |
8.4090 BCH |
0.6433 ETH |
0.6415 ETH |
0.6553 ETH |
0.6539 ETH |
| 2020-10-06 |
0.6439 ETH |
19.6592 BCH |
0.6281 ETH |
0.6260 ETH |
0.6541 ETH |
0.6451 ETH |
| 2020-10-05 |
0.6269 ETH |
3.6047 BCH |
0.6266 ETH |
0.6240 ETH |
0.6269 ETH |
0.6269 ETH |
| 2020-10-04 |
0.6319 ETH |
8.0048 BCH |
0.6296 ETH |
0.6263 ETH |
0.6327 ETH |
0.6263 ETH |
| 2020-10-03 |
0.6315 ETH |
6.0631 BCH |
0.6367 ETH |
0.6279 ETH |
0.6389 ETH |
0.6279 ETH |
| 2020-10-02 |
0.6408 ETH |
22.0669 BCH |
0.6460 ETH |
0.6299 ETH |
0.6471 ETH |
0.6315 ETH |