Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.4349 ETH |
74.8291 BCH |
0.4284 ETH |
0.4101 ETH |
0.4593 ETH |
0.4101 ETH |
| 2021-04-18 |
0.4195 ETH |
180.3068 BCH |
0.4321 ETH |
0.4003 ETH |
0.4357 ETH |
0.4357 ETH |
| 2021-04-17 |
0.4629 ETH |
160.8079 BCH |
0.4624 ETH |
0.4274 ETH |
0.4904 ETH |
0.4274 ETH |
| 2021-04-16 |
0.4106 ETH |
490.5842 BCH |
0.3447 ETH |
0.3447 ETH |
0.4809 ETH |
0.4562 ETH |
| 2021-04-15 |
0.3385 ETH |
14.5208 BCH |
0.3348 ETH |
0.3273 ETH |
0.3474 ETH |
0.3439 ETH |
| 2021-04-14 |
0.3447 ETH |
131.4817 BCH |
0.3240 ETH |
0.3240 ETH |
0.3559 ETH |
0.3365 ETH |
| 2021-04-13 |
0.3232 ETH |
9.8355 BCH |
0.3135 ETH |
0.3102 ETH |
0.3280 ETH |
0.3251 ETH |
| 2021-04-12 |
0.3126 ETH |
50.7163 BCH |
0.3190 ETH |
0.3096 ETH |
0.3202 ETH |
0.3138 ETH |
| 2021-04-11 |
0.3226 ETH |
16.5937 BCH |
0.3198 ETH |
0.3144 ETH |
0.3344 ETH |
0.3173 ETH |
| 2021-04-10 |
0.3052 ETH |
40.5927 BCH |
0.3039 ETH |
0.2968 ETH |
0.3193 ETH |
0.3158 ETH |
| 2021-04-09 |
0.3074 ETH |
2.5999 BCH |
0.3109 ETH |
0.3046 ETH |
0.3111 ETH |
0.3077 ETH |
| 2021-04-08 |
0.3104 ETH |
47.3832 BCH |
0.3148 ETH |
0.3046 ETH |
0.3171 ETH |
0.3082 ETH |
| 2021-04-07 |
0.3164 ETH |
29.9008 BCH |
0.3150 ETH |
0.3049 ETH |
0.3311 ETH |
0.3143 ETH |
| 2021-04-06 |
0.3053 ETH |
33.5832 BCH |
0.3055 ETH |
0.2980 ETH |
0.3173 ETH |
0.3137 ETH |
| 2021-04-05 |
0.2965 ETH |
23.3970 BCH |
0.2714 ETH |
0.2702 ETH |
0.3085 ETH |
0.3071 ETH |
| 2021-04-04 |
0.2662 ETH |
1.7654 BCH |
0.2621 ETH |
0.2600 ETH |
0.2734 ETH |
0.2696 ETH |
| 2021-04-03 |
0.2735 ETH |
22.6123 BCH |
0.2783 ETH |
0.2621 ETH |
0.2820 ETH |
0.2636 ETH |
| 2021-04-02 |
0.2816 ETH |
15.6680 BCH |
0.2837 ETH |
0.2719 ETH |
0.2905 ETH |
0.2723 ETH |
| 2021-04-01 |
0.2804 ETH |
11.7459 BCH |
0.2817 ETH |
0.2749 ETH |
0.2852 ETH |
0.2814 ETH |
| 2021-03-31 |
0.2816 ETH |
4.0116 BCH |
0.2867 ETH |
0.2757 ETH |
0.2878 ETH |
0.2820 ETH |
| 2021-03-30 |
0.2870 ETH |
3.6612 BCH |
0.2844 ETH |
0.2844 ETH |
0.2902 ETH |
0.2857 ETH |
| 2021-03-29 |
0.2911 ETH |
2.6960 BCH |
0.2936 ETH |
0.2835 ETH |
0.2995 ETH |
0.2866 ETH |
| 2021-03-28 |
0.2923 ETH |
16.9310 BCH |
0.2927 ETH |
0.2911 ETH |
0.2955 ETH |
0.2951 ETH |
| 2021-03-27 |
0.2927 ETH |
2.7800 BCH |
0.2975 ETH |
0.2911 ETH |
0.2975 ETH |
0.2914 ETH |
| 2021-03-26 |
0.2974 ETH |
72.8331 BCH |
0.2983 ETH |
0.2910 ETH |
0.3043 ETH |
0.2988 ETH |
| 2021-03-25 |
0.2961 ETH |
38.5452 BCH |
0.2988 ETH |
0.2920 ETH |
0.3002 ETH |
0.2994 ETH |
| 2021-03-24 |
0.3017 ETH |
22.7383 BCH |
0.3054 ETH |
0.2861 ETH |
0.3189 ETH |
0.3002 ETH |
| 2021-03-23 |
0.3090 ETH |
36.4533 BCH |
0.3047 ETH |
0.3014 ETH |
0.3130 ETH |
0.3068 ETH |
| 2021-03-22 |
0.2987 ETH |
2.2540 BCH |
0.2923 ETH |
0.2911 ETH |
0.3063 ETH |
0.3028 ETH |
| 2021-03-21 |
0.2942 ETH |
4.3333 BCH |
0.2981 ETH |
0.2920 ETH |
0.2994 ETH |
0.2932 ETH |
| 2021-03-20 |
0.2962 ETH |
6.3065 BCH |
0.2959 ETH |
0.2923 ETH |
0.2981 ETH |
0.2968 ETH |
| 2021-03-19 |
0.2964 ETH |
23.6970 BCH |
0.2977 ETH |
0.2939 ETH |
0.3020 ETH |
0.2943 ETH |
| 2021-03-18 |
0.2967 ETH |
21.1734 BCH |
0.2963 ETH |
0.2930 ETH |
0.2992 ETH |
0.2971 ETH |
| 2021-03-17 |
0.2944 ETH |
17.7587 BCH |
0.2946 ETH |
0.2918 ETH |
0.2991 ETH |
0.2978 ETH |
| 2021-03-16 |
0.2951 ETH |
2.6264 BCH |
0.2946 ETH |
0.2911 ETH |
0.3006 ETH |
0.2926 ETH |
| 2021-03-15 |
0.2977 ETH |
15.3081 BCH |
0.2993 ETH |
0.2926 ETH |
0.3013 ETH |
0.2926 ETH |
| 2021-03-14 |
0.3064 ETH |
10.3382 BCH |
0.3117 ETH |
0.2992 ETH |
0.3117 ETH |
0.2993 ETH |
| 2021-03-13 |
0.3061 ETH |
32.1073 BCH |
0.3046 ETH |
0.3000 ETH |
0.3177 ETH |
0.3099 ETH |
| 2021-03-12 |
0.3031 ETH |
146.0399 BCH |
0.3015 ETH |
0.2967 ETH |
0.3092 ETH |
0.3045 ETH |
| 2021-03-11 |
0.3045 ETH |
137.0639 BCH |
0.3057 ETH |
0.2975 ETH |
0.3146 ETH |
0.3016 ETH |
| 2021-03-10 |
0.2969 ETH |
125.8314 BCH |
0.2919 ETH |
0.2911 ETH |
0.3097 ETH |
0.3048 ETH |
| 2021-03-09 |
0.2935 ETH |
158.9527 BCH |
0.2900 ETH |
0.2886 ETH |
0.2983 ETH |
0.2918 ETH |
| 2021-03-08 |
0.2973 ETH |
175.3856 BCH |
0.2981 ETH |
0.2874 ETH |
0.3025 ETH |
0.2892 ETH |
| 2021-03-07 |
0.3065 ETH |
111.0730 BCH |
0.3060 ETH |
0.2984 ETH |
0.3109 ETH |
0.2995 ETH |
| 2021-03-06 |
0.3104 ETH |
6.7424 BCH |
0.3239 ETH |
0.3008 ETH |
0.3244 ETH |
0.3008 ETH |
| 2021-03-05 |
0.3285 ETH |
4.5113 BCH |
0.3302 ETH |
0.3259 ETH |
0.3308 ETH |
0.3260 ETH |
| 2021-03-04 |
0.3316 ETH |
0.9949 BCH |
0.3303 ETH |
0.3287 ETH |
0.3327 ETH |
0.3287 ETH |
| 2021-03-03 |
0.3357 ETH |
1.4217 BCH |
0.3460 ETH |
0.3299 ETH |
0.3467 ETH |
0.3328 ETH |
| 2021-03-02 |
0.3330 ETH |
118.8357 BCH |
0.3189 ETH |
0.3189 ETH |
0.3496 ETH |
0.3453 ETH |
| 2021-03-01 |
0.3220 ETH |
1.1750 BCH |
0.3261 ETH |
0.3195 ETH |
0.3262 ETH |
0.3210 ETH |