Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.2367 ETH |
33.3902 BCH |
0.2296 ETH |
0.2289 ETH |
0.2397 ETH |
0.2371 ETH |
| 2021-06-07 |
0.2337 ETH |
1.5791 BCH |
0.2419 ETH |
0.2295 ETH |
0.2422 ETH |
0.2295 ETH |
| 2021-06-06 |
0.2431 ETH |
0.2623 BCH |
0.2462 ETH |
0.2407 ETH |
0.2481 ETH |
0.2420 ETH |
| 2021-06-05 |
0.2444 ETH |
7.9146 BCH |
0.2487 ETH |
0.2421 ETH |
0.2502 ETH |
0.2470 ETH |
| 2021-06-04 |
0.2513 ETH |
1.4797 BCH |
0.2521 ETH |
0.2474 ETH |
0.2534 ETH |
0.2493 ETH |
| 2021-06-03 |
0.2545 ETH |
1.6448 BCH |
0.2576 ETH |
0.2506 ETH |
0.2585 ETH |
0.2515 ETH |
| 2021-06-02 |
0.2589 ETH |
36.7724 BCH |
0.2623 ETH |
0.2532 ETH |
0.2648 ETH |
0.2576 ETH |
| 2021-06-01 |
0.2648 ETH |
42.8254 BCH |
0.2600 ETH |
0.2582 ETH |
0.2669 ETH |
0.2628 ETH |
| 2021-05-31 |
0.2721 ETH |
2.7083 BCH |
0.2773 ETH |
0.2593 ETH |
0.2797 ETH |
0.2593 ETH |
| 2021-05-30 |
0.2814 ETH |
6.0507 BCH |
0.2862 ETH |
0.2720 ETH |
0.2874 ETH |
0.2774 ETH |
| 2021-05-29 |
0.2802 ETH |
10.5816 BCH |
0.2854 ETH |
0.2712 ETH |
0.2885 ETH |
0.2858 ETH |
| 2021-05-28 |
0.2733 ETH |
21.3651 BCH |
0.2731 ETH |
0.2677 ETH |
0.2862 ETH |
0.2853 ETH |
| 2021-05-27 |
0.2678 ETH |
14.6093 BCH |
0.2670 ETH |
0.2635 ETH |
0.2819 ETH |
0.2731 ETH |
| 2021-05-26 |
0.2687 ETH |
35.9022 BCH |
0.2658 ETH |
0.2638 ETH |
0.2720 ETH |
0.2646 ETH |
| 2021-05-25 |
0.2793 ETH |
60.1096 BCH |
0.2845 ETH |
0.2632 ETH |
0.2877 ETH |
0.2664 ETH |
| 2021-05-24 |
0.2757 ETH |
25.5259 BCH |
0.2630 ETH |
0.2571 ETH |
0.2868 ETH |
0.2841 ETH |
| 2021-05-23 |
0.2719 ETH |
50.0859 BCH |
0.2750 ETH |
0.2542 ETH |
0.2883 ETH |
0.2637 ETH |
| 2021-05-22 |
0.2845 ETH |
15.2298 BCH |
0.2824 ETH |
0.2712 ETH |
0.2967 ETH |
0.2753 ETH |
| 2021-05-21 |
0.2858 ETH |
46.0636 BCH |
0.2937 ETH |
0.2750 ETH |
0.3005 ETH |
0.2823 ETH |
| 2021-05-20 |
0.2912 ETH |
24.1559 BCH |
0.2847 ETH |
0.2824 ETH |
0.3008 ETH |
0.2948 ETH |
| 2021-05-19 |
0.2914 ETH |
282.2613 BCH |
0.3221 ETH |
0.2461 ETH |
0.3339 ETH |
0.2854 ETH |
| 2021-05-18 |
0.3244 ETH |
10.0752 BCH |
0.3254 ETH |
0.3186 ETH |
0.3343 ETH |
0.3228 ETH |
| 2021-05-17 |
0.3203 ETH |
13.7376 BCH |
0.3266 ETH |
0.3102 ETH |
0.3271 ETH |
0.3254 ETH |
| 2021-05-16 |
0.3250 ETH |
20.9752 BCH |
0.3217 ETH |
0.3104 ETH |
0.3337 ETH |
0.3270 ETH |
| 2021-05-15 |
0.3236 ETH |
76.8800 BCH |
0.3179 ETH |
0.3146 ETH |
0.3256 ETH |
0.3203 ETH |
| 2021-05-14 |
0.3285 ETH |
4.2172 BCH |
0.3365 ETH |
0.3168 ETH |
0.3394 ETH |
0.3183 ETH |
| 2021-05-13 |
0.3281 ETH |
27.7916 BCH |
0.3238 ETH |
0.3185 ETH |
0.3381 ETH |
0.3372 ETH |
| 2021-05-12 |
0.3384 ETH |
107.6788 BCH |
0.3713 ETH |
0.3182 ETH |
0.3932 ETH |
0.3212 ETH |
| 2021-05-11 |
0.3508 ETH |
50.0952 BCH |
0.3348 ETH |
0.3347 ETH |
0.3724 ETH |
0.3707 ETH |
| 2021-05-10 |
0.3405 ETH |
144.4977 BCH |
0.3636 ETH |
0.3245 ETH |
0.3874 ETH |
0.3348 ETH |
| 2021-05-09 |
0.3464 ETH |
21.4161 BCH |
0.3562 ETH |
0.3387 ETH |
0.3681 ETH |
0.3639 ETH |
| 2021-05-08 |
0.3774 ETH |
56.2093 BCH |
0.3849 ETH |
0.3423 ETH |
0.4085 ETH |
0.3573 ETH |
| 2021-05-07 |
0.3945 ETH |
35.7164 BCH |
0.4315 ETH |
0.3684 ETH |
0.4315 ETH |
0.3841 ETH |
| 2021-05-06 |
0.3967 ETH |
78.9659 BCH |
0.4134 ETH |
0.3739 ETH |
0.4468 ETH |
0.4319 ETH |
| 2021-05-05 |
0.3677 ETH |
72.3842 BCH |
0.2928 ETH |
0.2913 ETH |
0.4303 ETH |
0.4126 ETH |
| 2021-05-04 |
0.2936 ETH |
14.4188 BCH |
0.2953 ETH |
0.2853 ETH |
0.3038 ETH |
0.2947 ETH |
| 2021-05-03 |
0.3170 ETH |
12.3714 BCH |
0.3290 ETH |
0.2958 ETH |
0.3349 ETH |
0.2958 ETH |
| 2021-05-02 |
0.3351 ETH |
28.5971 BCH |
0.3417 ETH |
0.3289 ETH |
0.3418 ETH |
0.3298 ETH |
| 2021-05-01 |
0.3544 ETH |
6.7664 BCH |
0.3590 ETH |
0.3378 ETH |
0.3653 ETH |
0.3404 ETH |
| 2021-04-30 |
0.3521 ETH |
5.1488 BCH |
0.3181 ETH |
0.3181 ETH |
0.3633 ETH |
0.3606 ETH |
| 2021-04-29 |
0.3273 ETH |
5.0607 BCH |
0.3319 ETH |
0.3167 ETH |
0.3322 ETH |
0.3186 ETH |
| 2021-04-28 |
0.3353 ETH |
10.9117 BCH |
0.3342 ETH |
0.3243 ETH |
0.3441 ETH |
0.3309 ETH |
| 2021-04-27 |
0.3325 ETH |
8.6762 BCH |
0.3342 ETH |
0.3268 ETH |
0.3439 ETH |
0.3335 ETH |
| 2021-04-26 |
0.3317 ETH |
6.3643 BCH |
0.3270 ETH |
0.3227 ETH |
0.3374 ETH |
0.3366 ETH |
| 2021-04-25 |
0.3366 ETH |
15.3971 BCH |
0.3469 ETH |
0.3268 ETH |
0.3525 ETH |
0.3271 ETH |
| 2021-04-24 |
0.3488 ETH |
6.4193 BCH |
0.3529 ETH |
0.3452 ETH |
0.3581 ETH |
0.3490 ETH |
| 2021-04-23 |
0.3469 ETH |
55.7924 BCH |
0.3543 ETH |
0.3215 ETH |
0.3676 ETH |
0.3541 ETH |
| 2021-04-22 |
0.3711 ETH |
36.2127 BCH |
0.3876 ETH |
0.3534 ETH |
0.3876 ETH |
0.3560 ETH |
| 2021-04-21 |
0.4084 ETH |
64.1564 BCH |
0.4041 ETH |
0.3859 ETH |
0.4276 ETH |
0.3865 ETH |
| 2021-04-20 |
0.4263 ETH |
78.6577 BCH |
0.4098 ETH |
0.4013 ETH |
0.4484 ETH |
0.4058 ETH |