Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
2.5295 ETH |
109.9600 BCH |
2.1281 ETH |
2.1013 ETH |
2.9070 ETH |
2.6052 ETH |
| 2018-12-19 |
2.1095 ETH |
62.2500 BCH |
1.8659 ETH |
1.8339 ETH |
2.2664 ETH |
2.1383 ETH |
| 2018-12-18 |
1.8536 ETH |
20.6900 BCH |
1.7924 ETH |
1.7458 ETH |
1.9762 ETH |
1.8711 ETH |
| 2018-12-17 |
1.8206 ETH |
10.2000 BCH |
1.8576 ETH |
1.7754 ETH |
1.8762 ETH |
1.7970 ETH |
| 2018-12-16 |
1.8180 ETH |
8.2300 BCH |
1.7469 ETH |
1.7469 ETH |
1.8919 ETH |
1.8392 ETH |
| 2018-12-15 |
1.7582 ETH |
36.4500 BCH |
1.7937 ETH |
1.6935 ETH |
1.8260 ETH |
1.7192 ETH |
| 2018-12-14 |
1.8585 ETH |
24.7800 BCH |
1.9300 ETH |
1.7800 ETH |
1.9566 ETH |
1.8270 ETH |
| 2018-12-13 |
2.0161 ETH |
22.2800 BCH |
2.0624 ETH |
1.9300 ETH |
2.0664 ETH |
1.9300 ETH |
| 2018-12-12 |
2.0918 ETH |
3.8600 BCH |
2.1095 ETH |
2.0725 ETH |
2.1095 ETH |
2.0725 ETH |
| 2018-12-11 |
2.1200 ETH |
5.7400 BCH |
2.1749 ETH |
2.0800 ETH |
2.1749 ETH |
2.1073 ETH |
| 2018-12-10 |
2.1857 ETH |
4.6900 BCH |
2.1576 ETH |
2.1576 ETH |
2.2057 ETH |
2.1858 ETH |
| 2018-12-09 |
2.1481 ETH |
19.7900 BCH |
2.1547 ETH |
2.1052 ETH |
2.2094 ETH |
2.1845 ETH |
| 2018-12-08 |
2.2335 ETH |
21.8300 BCH |
2.2388 ETH |
2.1479 ETH |
2.4000 ETH |
2.1703 ETH |
| 2018-12-07 |
2.4117 ETH |
26.9400 BCH |
2.3115 ETH |
2.1249 ETH |
2.5400 ETH |
2.2438 ETH |
| 2018-12-06 |
2.1941 ETH |
17.8300 BCH |
2.1311 ETH |
2.0600 ETH |
2.3377 ETH |
2.2967 ETH |
| 2018-12-05 |
2.1274 ETH |
6.5900 BCH |
2.1664 ETH |
2.0846 ETH |
2.1682 ETH |
2.1194 ETH |
| 2018-12-04 |
2.2297 ETH |
18.3900 BCH |
2.3170 ETH |
2.1750 ETH |
2.3170 ETH |
2.1788 ETH |
| 2018-12-03 |
2.3216 ETH |
8.5600 BCH |
2.3177 ETH |
2.2778 ETH |
2.3713 ETH |
2.3368 ETH |
| 2018-12-02 |
2.3212 ETH |
4.5000 BCH |
2.2666 ETH |
2.2666 ETH |
2.3635 ETH |
2.3177 ETH |
| 2018-12-01 |
2.2745 ETH |
23.0400 BCH |
2.3406 ETH |
2.2237 ETH |
2.3406 ETH |
2.2610 ETH |
| 2018-11-30 |
2.3535 ETH |
11.5900 BCH |
2.3163 ETH |
2.2993 ETH |
2.4766 ETH |
2.3419 ETH |
| 2018-11-29 |
2.2866 ETH |
9.3800 BCH |
2.2843 ETH |
2.2500 ETH |
2.3191 ETH |
2.3126 ETH |
| 2018-11-28 |
2.3292 ETH |
9.8900 BCH |
2.3605 ETH |
2.2480 ETH |
2.3938 ETH |
2.2861 ETH |
| 2018-11-27 |
2.4797 ETH |
18.8200 BCH |
2.5837 ETH |
2.3600 ETH |
2.7829 ETH |
2.3927 ETH |
| 2018-11-26 |
2.5336 ETH |
53.6200 BCH |
2.2975 ETH |
2.2975 ETH |
2.7070 ETH |
2.5668 ETH |
| 2018-11-25 |
2.2870 ETH |
36.2300 BCH |
2.0721 ETH |
2.0321 ETH |
2.4203 ETH |
2.2268 ETH |
| 2018-11-24 |
2.1138 ETH |
131.1200 BCH |
2.0834 ETH |
2.0272 ETH |
2.2222 ETH |
2.0527 ETH |
| 2018-11-23 |
2.0019 ETH |
37.5100 BCH |
1.9781 ETH |
1.8580 ETH |
2.1668 ETH |
2.0955 ETH |
| 2018-11-22 |
1.9578 ETH |
24.8400 BCH |
2.0438 ETH |
1.9312 ETH |
2.0461 ETH |
1.9952 ETH |
| 2018-11-21 |
2.0668 ETH |
55.6500 BCH |
1.9987 ETH |
1.9555 ETH |
2.1800 ETH |
2.0416 ETH |
| 2018-11-20 |
1.9121 ETH |
188.6800 BCH |
1.8862 ETH |
1.7924 ETH |
2.0990 ETH |
1.9870 ETH |
| 2018-11-19 |
1.9680 ETH |
193.7600 BCH |
2.1344 ETH |
1.8550 ETH |
2.1397 ETH |
1.8920 ETH |
| 2018-11-18 |
2.1196 ETH |
12.3400 BCH |
2.1022 ETH |
2.0548 ETH |
2.1685 ETH |
2.1248 ETH |
| 2018-11-17 |
2.1147 ETH |
29.9100 BCH |
2.0755 ETH |
2.0490 ETH |
2.1641 ETH |
2.1094 ETH |
| 2018-11-16 |
2.1181 ETH |
369.7300 BCH |
2.2065 ETH |
2.0135 ETH |
2.3439 ETH |
2.0755 ETH |
| 2018-11-15 |
2.4301 ETH |
3,731.4600 BCH |
2.4178 ETH |
2.0568 ETH |
2.5435 ETH |
2.2065 ETH |
| 2018-11-14 |
2.4488 ETH |
4,396.3000 BCH |
2.4772 ETH |
2.3073 ETH |
2.5431 ETH |
2.4184 ETH |
| 2018-11-13 |
2.4933 ETH |
3,640.9100 BCH |
2.4482 ETH |
2.4004 ETH |
2.6183 ETH |
2.4747 ETH |
| 2018-11-12 |
2.4564 ETH |
2,513.0900 BCH |
2.5157 ETH |
2.3825 ETH |
2.5392 ETH |
2.4497 ETH |
| 2018-11-11 |
2.5591 ETH |
4,255.2000 BCH |
2.6247 ETH |
2.4679 ETH |
2.6247 ETH |
2.5195 ETH |
| 2018-11-10 |
2.5814 ETH |
4,758.3200 BCH |
2.5935 ETH |
2.5212 ETH |
2.6499 ETH |
2.6190 ETH |
| 2018-11-09 |
2.6786 ETH |
5,597.9000 BCH |
2.7125 ETH |
2.5225 ETH |
2.8023 ETH |
2.5924 ETH |
| 2018-11-08 |
2.7554 ETH |
3,469.1600 BCH |
2.8352 ETH |
2.6996 ETH |
2.8422 ETH |
2.7124 ETH |
| 2018-11-07 |
2.8441 ETH |
2,561.6400 BCH |
2.8736 ETH |
2.7555 ETH |
2.9045 ETH |
2.8365 ETH |
| 2018-11-06 |
2.7889 ETH |
2,341.3900 BCH |
2.6732 ETH |
2.6302 ETH |
2.8807 ETH |
2.8742 ETH |
| 2018-11-05 |
2.6722 ETH |
1,996.0300 BCH |
2.6897 ETH |
2.5875 ETH |
2.7528 ETH |
2.6738 ETH |
| 2018-11-04 |
2.6333 ETH |
5,020.7400 BCH |
2.4022 ETH |
2.4022 ETH |
2.8500 ETH |
2.6891 ETH |