Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.4261 ETH |
32.9794 BCH |
0.3565 ETH |
0.3524 ETH |
0.4576 ETH |
0.4576 ETH |
| 2021-01-08 |
0.3583 ETH |
21.7604 BCH |
0.3655 ETH |
0.3511 ETH |
0.3818 ETH |
0.3574 ETH |
| 2021-01-07 |
0.3696 ETH |
17.3739 BCH |
0.3759 ETH |
0.3591 ETH |
0.3824 ETH |
0.3668 ETH |
| 2021-01-06 |
0.3795 ETH |
21.1759 BCH |
0.3870 ETH |
0.3680 ETH |
0.3902 ETH |
0.3769 ETH |
| 2021-01-05 |
0.3873 ETH |
28.8272 BCH |
0.3830 ETH |
0.3750 ETH |
0.4003 ETH |
0.3795 ETH |
| 2021-01-04 |
0.4039 ETH |
68.5650 BCH |
0.4337 ETH |
0.3842 ETH |
0.4360 ETH |
0.3897 ETH |
| 2021-01-03 |
0.4441 ETH |
48.7731 BCH |
0.4610 ETH |
0.4145 ETH |
0.4728 ETH |
0.4315 ETH |
| 2021-01-02 |
0.4603 ETH |
47.9080 BCH |
0.4677 ETH |
0.4564 ETH |
0.4800 ETH |
0.4564 ETH |
| 2021-01-01 |
0.4716 ETH |
8.9167 BCH |
0.4670 ETH |
0.4643 ETH |
0.4767 ETH |
0.4645 ETH |
| 2020-12-31 |
0.4648 ETH |
10.0702 BCH |
0.4747 ETH |
0.4600 ETH |
0.4747 ETH |
0.4600 ETH |
| 2020-12-30 |
0.4830 ETH |
1.3556 BCH |
0.4857 ETH |
0.4717 ETH |
0.4918 ETH |
0.4743 ETH |
| 2020-12-29 |
0.4778 ETH |
5.7854 BCH |
0.4886 ETH |
0.4695 ETH |
0.4937 ETH |
0.4805 ETH |
| 2020-12-28 |
0.4885 ETH |
18.1135 BCH |
0.4962 ETH |
0.4813 ETH |
0.5130 ETH |
0.4904 ETH |
| 2020-12-27 |
0.5175 ETH |
180.5345 BCH |
0.5056 ETH |
0.4873 ETH |
0.5393 ETH |
0.4939 ETH |
| 2020-12-26 |
0.5086 ETH |
12.0109 BCH |
0.5081 ETH |
0.4997 ETH |
0.5155 ETH |
0.5097 ETH |
| 2020-12-25 |
0.4976 ETH |
70.7084 BCH |
0.4859 ETH |
0.4824 ETH |
0.5143 ETH |
0.5097 ETH |
| 2020-12-24 |
0.4815 ETH |
7.5064 BCH |
0.4715 ETH |
0.4715 ETH |
0.4907 ETH |
0.4838 ETH |
| 2020-12-23 |
0.4740 ETH |
55.1873 BCH |
0.5104 ETH |
0.4656 ETH |
0.5104 ETH |
0.4690 ETH |
| 2020-12-22 |
0.5053 ETH |
12.1736 BCH |
0.5078 ETH |
0.4999 ETH |
0.5159 ETH |
0.5089 ETH |
| 2020-12-21 |
0.5612 ETH |
47.0084 BCH |
0.5599 ETH |
0.5143 ETH |
0.5888 ETH |
0.5145 ETH |
| 2020-12-20 |
0.5048 ETH |
11.1040 BCH |
0.4860 ETH |
0.4850 ETH |
0.5635 ETH |
0.5439 ETH |
| 2020-12-19 |
0.4826 ETH |
1.3053 BCH |
0.4793 ETH |
0.4793 ETH |
0.4843 ETH |
0.4829 ETH |
| 2020-12-18 |
0.4863 ETH |
6.8249 BCH |
0.4862 ETH |
0.4752 ETH |
0.4895 ETH |
0.4769 ETH |
| 2020-12-17 |
0.4841 ETH |
0.1240 BCH |
0.4851 ETH |
0.4799 ETH |
0.4969 ETH |
0.4838 ETH |
| 2020-12-16 |
0.4861 ETH |
4.1999 BCH |
0.4874 ETH |
0.4801 ETH |
0.4970 ETH |
0.4889 ETH |
| 2020-12-15 |
0.4969 ETH |
17.1092 BCH |
0.4724 ETH |
0.4673 ETH |
0.5106 ETH |
0.4905 ETH |
| 2020-12-14 |
0.4608 ETH |
1.4579 BCH |
0.4705 ETH |
0.4585 ETH |
0.4735 ETH |
0.4722 ETH |
| 2020-12-13 |
0.4716 ETH |
11.6634 BCH |
0.4722 ETH |
0.4667 ETH |
0.4751 ETH |
0.4667 ETH |
| 2020-12-12 |
0.4736 ETH |
1.6018 BCH |
0.4757 ETH |
0.4726 ETH |
0.4804 ETH |
0.4726 ETH |
| 2020-12-11 |
0.4719 ETH |
7.8208 BCH |
0.4746 ETH |
0.4704 ETH |
0.4792 ETH |
0.4764 ETH |
| 2020-12-10 |
0.4750 ETH |
0.8657 BCH |
0.4688 ETH |
0.4668 ETH |
0.4790 ETH |
0.4740 ETH |
| 2020-12-09 |
0.4773 ETH |
7.5287 BCH |
0.4814 ETH |
0.4634 ETH |
0.4829 ETH |
0.4685 ETH |
| 2020-12-08 |
0.4777 ETH |
2.2666 BCH |
0.4816 ETH |
0.4743 ETH |
0.4821 ETH |
0.4801 ETH |
| 2020-12-07 |
0.4822 ETH |
0.8650 BCH |
0.4814 ETH |
0.4810 ETH |
0.4864 ETH |
0.4819 ETH |
| 2020-12-06 |
0.4784 ETH |
1.2657 BCH |
0.4835 ETH |
0.4752 ETH |
0.4835 ETH |
0.4760 ETH |
| 2020-12-05 |
0.4813 ETH |
0.3429 BCH |
0.4893 ETH |
0.4786 ETH |
0.4893 ETH |
0.4786 ETH |
| 2020-12-04 |
0.4876 ETH |
9.7525 BCH |
0.4740 ETH |
0.4711 ETH |
0.5000 ETH |
0.4899 ETH |
| 2020-12-03 |
0.4960 ETH |
8.7011 BCH |
0.4932 ETH |
0.4717 ETH |
0.5003 ETH |
0.4722 ETH |
| 2020-12-02 |
0.4910 ETH |
12.1753 BCH |
0.4915 ETH |
0.4854 ETH |
0.4950 ETH |
0.4897 ETH |
| 2020-12-01 |
0.4948 ETH |
16.6511 BCH |
0.5117 ETH |
0.4778 ETH |
0.5189 ETH |
0.4897 ETH |
| 2020-11-30 |
0.5043 ETH |
6.6028 BCH |
0.4920 ETH |
0.4852 ETH |
0.5231 ETH |
0.5181 ETH |
| 2020-11-29 |
0.5064 ETH |
4.9573 BCH |
0.5126 ETH |
0.4961 ETH |
0.5187 ETH |
0.4969 ETH |
| 2020-11-28 |
0.5198 ETH |
3.3482 BCH |
0.5112 ETH |
0.5087 ETH |
0.5321 ETH |
0.5125 ETH |
| 2020-11-27 |
0.5189 ETH |
5.2767 BCH |
0.5221 ETH |
0.5109 ETH |
0.5247 ETH |
0.5115 ETH |
| 2020-11-26 |
0.5407 ETH |
16.0842 BCH |
0.5514 ETH |
0.5137 ETH |
0.5561 ETH |
0.5231 ETH |
| 2020-11-25 |
0.5744 ETH |
20.8006 BCH |
0.5714 ETH |
0.5419 ETH |
0.5903 ETH |
0.5421 ETH |
| 2020-11-24 |
0.5539 ETH |
34.3936 BCH |
0.5286 ETH |
0.5286 ETH |
0.5885 ETH |
0.5694 ETH |
| 2020-11-23 |
0.5031 ETH |
12.4819 BCH |
0.5107 ETH |
0.4938 ETH |
0.5336 ETH |
0.5210 ETH |
| 2020-11-22 |
0.5264 ETH |
9.4739 BCH |
0.5363 ETH |
0.5013 ETH |
0.5465 ETH |
0.5123 ETH |
| 2020-11-21 |
0.5402 ETH |
20.6238 BCH |
0.5039 ETH |
0.4984 ETH |
0.5597 ETH |
0.5347 ETH |