Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.2236 ETH |
6.2688 BCH |
0.2183 ETH |
0.2157 ETH |
0.2260 ETH |
0.2218 ETH |
| 2021-07-27 |
0.2189 ETH |
2.8831 BCH |
0.2167 ETH |
0.2139 ETH |
0.2213 ETH |
0.2184 ETH |
| 2021-07-26 |
0.2163 ETH |
6.2612 BCH |
0.2080 ETH |
0.2073 ETH |
0.2207 ETH |
0.2158 ETH |
| 2021-07-25 |
0.2102 ETH |
5.3618 BCH |
0.2101 ETH |
0.2054 ETH |
0.2105 ETH |
0.2072 ETH |
| 2021-07-24 |
0.2126 ETH |
0.6746 BCH |
0.2143 ETH |
0.2087 ETH |
0.2164 ETH |
0.2100 ETH |
| 2021-07-23 |
0.2168 ETH |
2.3999 BCH |
0.2185 ETH |
0.2132 ETH |
0.2193 ETH |
0.2145 ETH |
| 2021-07-22 |
0.2181 ETH |
1.8852 BCH |
0.2161 ETH |
0.2142 ETH |
0.2202 ETH |
0.2181 ETH |
| 2021-07-21 |
0.2153 ETH |
5.2992 BCH |
0.2229 ETH |
0.2140 ETH |
0.2240 ETH |
0.2162 ETH |
| 2021-07-20 |
0.2247 ETH |
2.2429 BCH |
0.2283 ETH |
0.2222 ETH |
0.2299 ETH |
0.2233 ETH |
| 2021-07-19 |
0.2307 ETH |
3.8439 BCH |
0.2317 ETH |
0.2281 ETH |
0.2328 ETH |
0.2284 ETH |
| 2021-07-18 |
0.2301 ETH |
0.4927 BCH |
0.2294 ETH |
0.2258 ETH |
0.2321 ETH |
0.2313 ETH |
| 2021-07-17 |
0.2322 ETH |
0.8555 BCH |
0.2336 ETH |
0.2294 ETH |
0.2356 ETH |
0.2298 ETH |
| 2021-07-16 |
0.2357 ETH |
2.7439 BCH |
0.2376 ETH |
0.2317 ETH |
0.2388 ETH |
0.2336 ETH |
| 2021-07-15 |
0.2359 ETH |
7.9998 BCH |
0.2345 ETH |
0.2311 ETH |
0.2384 ETH |
0.2377 ETH |
| 2021-07-14 |
0.2371 ETH |
12.0408 BCH |
0.2394 ETH |
0.2338 ETH |
0.2410 ETH |
0.2345 ETH |
| 2021-07-13 |
0.2393 ETH |
16.6754 BCH |
0.2364 ETH |
0.2361 ETH |
0.2406 ETH |
0.2398 ETH |
| 2021-07-12 |
0.2344 ETH |
1.7098 BCH |
0.2329 ETH |
0.2305 ETH |
0.2370 ETH |
0.2361 ETH |
| 2021-07-11 |
0.2355 ETH |
1.3806 BCH |
0.2355 ETH |
0.2310 ETH |
0.2368 ETH |
0.2323 ETH |
| 2021-07-10 |
0.2336 ETH |
0.4326 BCH |
0.2346 ETH |
0.2316 ETH |
0.2357 ETH |
0.2355 ETH |
| 2021-07-09 |
0.2321 ETH |
2.0629 BCH |
0.2319 ETH |
0.2272 ETH |
0.2372 ETH |
0.2346 ETH |
| 2021-07-08 |
0.2194 ETH |
1.8608 BCH |
0.2197 ETH |
0.2169 ETH |
0.2326 ETH |
0.2314 ETH |
| 2021-07-07 |
0.2194 ETH |
1.2279 BCH |
0.2201 ETH |
0.2185 ETH |
0.2248 ETH |
0.2203 ETH |
| 2021-07-06 |
0.2229 ETH |
8.6688 BCH |
0.2295 ETH |
0.2177 ETH |
0.2303 ETH |
0.2202 ETH |
| 2021-07-05 |
0.2275 ETH |
0.3756 BCH |
0.2261 ETH |
0.2215 ETH |
0.2319 ETH |
0.2297 ETH |
| 2021-07-04 |
0.2263 ETH |
27.3798 BCH |
0.2266 ETH |
0.2221 ETH |
0.2328 ETH |
0.2268 ETH |
| 2021-07-03 |
0.2302 ETH |
4.3087 BCH |
0.2297 ETH |
0.2264 ETH |
0.2326 ETH |
0.2267 ETH |
| 2021-07-02 |
0.2355 ETH |
1.4793 BCH |
0.2354 ETH |
0.2290 ETH |
0.2375 ETH |
0.2304 ETH |
| 2021-07-01 |
0.2347 ETH |
5.2455 BCH |
0.2311 ETH |
0.2295 ETH |
0.2365 ETH |
0.2354 ETH |
| 2021-06-30 |
0.2395 ETH |
7.2067 BCH |
0.2416 ETH |
0.2296 ETH |
0.2449 ETH |
0.2316 ETH |
| 2021-06-29 |
0.2469 ETH |
1.4568 BCH |
0.2406 ETH |
0.2376 ETH |
0.2512 ETH |
0.2419 ETH |
| 2021-06-28 |
0.2370 ETH |
35.7852 BCH |
0.2413 ETH |
0.2350 ETH |
0.2447 ETH |
0.2405 ETH |
| 2021-06-27 |
0.2477 ETH |
3.8142 BCH |
0.2513 ETH |
0.2410 ETH |
0.2524 ETH |
0.2410 ETH |
| 2021-06-26 |
0.2504 ETH |
2.3218 BCH |
0.2478 ETH |
0.2469 ETH |
0.2525 ETH |
0.2507 ETH |
| 2021-06-25 |
0.2519 ETH |
4.2904 BCH |
0.2466 ETH |
0.2429 ETH |
0.2552 ETH |
0.2488 ETH |
| 2021-06-24 |
0.2428 ETH |
1.2832 BCH |
0.2409 ETH |
0.2409 ETH |
0.2524 ETH |
0.2438 ETH |
| 2021-06-23 |
0.2367 ETH |
0.5659 BCH |
0.2366 ETH |
0.2338 ETH |
0.2403 ETH |
0.2401 ETH |
| 2021-06-22 |
0.2303 ETH |
11.5794 BCH |
0.2408 ETH |
0.2214 ETH |
0.2408 ETH |
0.2363 ETH |
| 2021-06-21 |
0.2503 ETH |
18.4125 BCH |
0.2479 ETH |
0.2416 ETH |
0.2520 ETH |
0.2416 ETH |
| 2021-06-20 |
0.2524 ETH |
2.5688 BCH |
0.2546 ETH |
0.2453 ETH |
0.2547 ETH |
0.2483 ETH |
| 2021-06-19 |
0.2550 ETH |
1.2635 BCH |
0.2517 ETH |
0.2517 ETH |
0.2569 ETH |
0.2544 ETH |
| 2021-06-18 |
0.2548 ETH |
18.0361 BCH |
0.2525 ETH |
0.2516 ETH |
0.2562 ETH |
0.2525 ETH |
| 2021-06-17 |
0.2545 ETH |
0.7068 BCH |
0.2513 ETH |
0.2507 ETH |
0.2555 ETH |
0.2525 ETH |
| 2021-06-16 |
0.2491 ETH |
10.8348 BCH |
0.2461 ETH |
0.2451 ETH |
0.2514 ETH |
0.2504 ETH |
| 2021-06-15 |
0.2443 ETH |
4.1981 BCH |
0.2486 ETH |
0.2423 ETH |
0.2503 ETH |
0.2469 ETH |
| 2021-06-14 |
0.2458 ETH |
7.5048 BCH |
0.2448 ETH |
0.2414 ETH |
0.2485 ETH |
0.2478 ETH |
| 2021-06-13 |
0.2420 ETH |
7.9513 BCH |
0.2451 ETH |
0.2402 ETH |
0.2454 ETH |
0.2449 ETH |
| 2021-06-12 |
0.2403 ETH |
7.9092 BCH |
0.2440 ETH |
0.2364 ETH |
0.2457 ETH |
0.2446 ETH |
| 2021-06-11 |
0.2450 ETH |
0.3492 BCH |
0.2438 ETH |
0.2421 ETH |
0.2475 ETH |
0.2451 ETH |
| 2021-06-10 |
0.2437 ETH |
0.3725 BCH |
0.2431 ETH |
0.2405 ETH |
0.2700 ETH |
0.2442 ETH |
| 2021-06-09 |
0.2404 ETH |
12.2405 BCH |
0.2375 ETH |
0.2329 ETH |
0.2451 ETH |
0.2418 ETH |