Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
1.9776 ETH |
0.0183 BCH |
1.9770 ETH |
1.9770 ETH |
2.0122 ETH |
2.0122 ETH |
| 2019-07-08 |
1.9758 ETH |
0.0005 BCH |
1.9766 ETH |
1.9729 ETH |
1.9766 ETH |
1.9729 ETH |
| 2019-07-07 |
2.0091 ETH |
4.4423 BCH |
2.0300 ETH |
1.9761 ETH |
2.0300 ETH |
1.9941 ETH |
| 2019-07-06 |
2.1025 ETH |
2.0224 BCH |
2.0804 ETH |
2.0804 ETH |
2.1080 ETH |
2.0947 ETH |
| 2019-07-05 |
2.0624 ETH |
0.0148 BCH |
2.0794 ETH |
2.0495 ETH |
2.0794 ETH |
2.0638 ETH |
| 2019-07-04 |
2.0880 ETH |
2.0327 BCH |
2.0634 ETH |
2.0634 ETH |
2.1200 ETH |
2.1174 ETH |
| 2019-07-03 |
2.0772 ETH |
0.1240 BCH |
2.0690 ETH |
2.0630 ETH |
2.0856 ETH |
2.0840 ETH |
| 2019-07-02 |
2.0990 ETH |
0.0218 BCH |
2.1150 ETH |
2.0500 ETH |
2.1150 ETH |
2.0500 ETH |
| 2019-07-01 |
2.0406 ETH |
0.0018 BCH |
2.0306 ETH |
2.0306 ETH |
2.0503 ETH |
2.0348 ETH |
| 2019-06-30 |
2.0545 ETH |
9.7810 BCH |
2.0460 ETH |
2.0228 ETH |
2.0694 ETH |
2.0426 ETH |
| 2019-06-29 |
2.0999 ETH |
4.0832 BCH |
2.0884 ETH |
2.0500 ETH |
2.1007 ETH |
2.0500 ETH |
| 2019-06-28 |
2.1058 ETH |
0.8010 BCH |
2.0700 ETH |
2.0000 ETH |
2.1239 ETH |
2.0850 ETH |
| 2019-06-27 |
2.0617 ETH |
3.6593 BCH |
2.0583 ETH |
1.9812 ETH |
2.0766 ETH |
2.0535 ETH |
| 2019-06-26 |
2.0978 ETH |
1.4872 BCH |
2.1833 ETH |
2.0271 ETH |
2.1833 ETH |
2.0829 ETH |
| 2019-06-25 |
2.2817 ETH |
0.1006 BCH |
2.2773 ETH |
2.2773 ETH |
2.2817 ETH |
2.2817 ETH |
| 2019-06-24 |
2.2725 ETH |
0.0001 BCH |
2.2725 ETH |
2.2725 ETH |
2.2725 ETH |
2.2725 ETH |
| 2019-06-23 |
2.3490 ETH |
2.1611 BCH |
2.3297 ETH |
2.2994 ETH |
2.3516 ETH |
2.3516 ETH |
| 2019-06-22 |
2.3678 ETH |
1.6999 BCH |
2.1867 ETH |
2.1700 ETH |
2.4104 ETH |
2.3397 ETH |
| 2019-06-21 |
2.2505 ETH |
0.0208 BCH |
2.2403 ETH |
2.2403 ETH |
2.2982 ETH |
2.2519 ETH |
| 2019-06-20 |
2.3285 ETH |
0.0573 BCH |
2.3612 ETH |
2.3009 ETH |
2.3612 ETH |
2.3251 ETH |
| 2019-06-19 |
2.3689 ETH |
0.0158 BCH |
2.3782 ETH |
2.3594 ETH |
2.3782 ETH |
2.3594 ETH |
| 2019-06-18 |
2.3922 ETH |
0.0086 BCH |
2.3862 ETH |
2.3647 ETH |
2.3982 ETH |
2.3982 ETH |
| 2019-06-17 |
2.4022 ETH |
0.5391 BCH |
2.4437 ETH |
2.3856 ETH |
2.4437 ETH |
2.3856 ETH |
| 2019-06-16 |
2.3592 ETH |
0.0222 BCH |
2.3582 ETH |
2.3582 ETH |
2.3815 ETH |
2.3815 ETH |
| 2019-06-15 |
2.3953 ETH |
0.4821 BCH |
2.4095 ETH |
2.3701 ETH |
2.4095 ETH |
2.3701 ETH |
| 2019-06-14 |
2.4040 ETH |
0.0051 BCH |
2.4128 ETH |
2.4031 ETH |
2.4128 ETH |
2.4076 ETH |
| 2019-06-13 |
2.3303 ETH |
3.7312 BCH |
2.2782 ETH |
2.2782 ETH |
2.4100 ETH |
2.2945 ETH |
| 2019-06-12 |
2.3314 ETH |
0.7221 BCH |
2.3409 ETH |
2.2597 ETH |
2.3409 ETH |
2.2597 ETH |
| 2019-06-11 |
2.3561 ETH |
2.5047 BCH |
2.3504 ETH |
2.3436 ETH |
2.3603 ETH |
2.3436 ETH |
| 2019-06-10 |
2.3893 ETH |
6.6742 BCH |
2.4067 ETH |
2.3698 ETH |
2.4306 ETH |
2.3698 ETH |
| 2019-06-09 |
2.4142 ETH |
0.6409 BCH |
2.4008 ETH |
2.4008 ETH |
2.4142 ETH |
2.4142 ETH |
| 2019-06-08 |
2.4049 ETH |
0.0056 BCH |
2.3644 ETH |
2.3644 ETH |
2.4198 ETH |
2.4198 ETH |
| 2019-06-07 |
2.3402 ETH |
0.2569 BCH |
2.3808 ETH |
2.2410 ETH |
2.4103 ETH |
2.4103 ETH |
| 2019-06-06 |
2.3664 ETH |
0.0761 BCH |
2.4731 ETH |
2.3552 ETH |
2.4731 ETH |
2.3552 ETH |
| 2019-06-05 |
2.5668 ETH |
0.6246 BCH |
2.5290 ETH |
2.4489 ETH |
2.5871 ETH |
2.4621 ETH |
| 2019-06-04 |
2.4619 ETH |
1.9541 BCH |
2.4489 ETH |
2.4240 ETH |
2.5309 ETH |
2.4952 ETH |
| 2019-06-03 |
2.4521 ETH |
0.3790 BCH |
2.3624 ETH |
2.3624 ETH |
2.5274 ETH |
2.5274 ETH |
| 2019-06-02 |
2.3382 ETH |
0.1032 BCH |
2.3266 ETH |
2.3266 ETH |
2.3386 ETH |
2.3386 ETH |
| 2019-06-01 |
2.3461 ETH |
0.0835 BCH |
2.3326 ETH |
2.3266 ETH |
2.3678 ETH |
2.3266 ETH |
| 2019-05-31 |
2.3843 ETH |
1.3692 BCH |
2.4069 ETH |
2.3568 ETH |
2.4303 ETH |
2.4033 ETH |
| 2019-05-30 |
2.3723 ETH |
5.7994 BCH |
2.4631 ETH |
2.3403 ETH |
2.6001 ETH |
2.3944 ETH |
| 2019-05-29 |
2.2117 ETH |
18.7296 BCH |
2.0566 ETH |
2.0386 ETH |
2.3834 ETH |
2.3275 ETH |
| 2019-05-28 |
2.0608 ETH |
0.0122 BCH |
2.0659 ETH |
2.0304 ETH |
2.0659 ETH |
2.0329 ETH |
| 2019-05-27 |
2.0477 ETH |
0.5537 BCH |
1.9974 ETH |
1.9974 ETH |
2.0588 ETH |
2.0454 ETH |
| 2019-05-26 |
1.8964 ETH |
0.7292 BCH |
1.8843 ETH |
1.8000 ETH |
2.0513 ETH |
2.0194 ETH |
| 2019-05-25 |
1.8778 ETH |
0.0041 BCH |
1.8778 ETH |
1.8778 ETH |
1.8778 ETH |
1.8778 ETH |
| 2019-05-24 |
1.9476 ETH |
0.0949 BCH |
2.0245 ETH |
1.8434 ETH |
2.0708 ETH |
1.9591 ETH |
| 2019-05-23 |
1.9133 ETH |
2.3115 BCH |
2.0282 ETH |
1.8000 ETH |
2.0514 ETH |
1.9739 ETH |
| 2019-05-22 |
2.0313 ETH |
0.4726 BCH |
1.9551 ETH |
1.9551 ETH |
2.0621 ETH |
2.0187 ETH |
| 2019-05-21 |
2.0877 ETH |
2.1912 BCH |
1.8722 ETH |
1.8670 ETH |
2.1769 ETH |
1.9778 ETH |