Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
1.8788 ETH |
0.4310 BCH |
1.8453 ETH |
1.8453 ETH |
1.8943 ETH |
1.8747 ETH |
| 2019-05-19 |
1.8228 ETH |
0.0937 BCH |
1.7706 ETH |
1.7706 ETH |
1.9006 ETH |
1.8540 ETH |
| 2019-05-18 |
1.7227 ETH |
0.9313 BCH |
1.7152 ETH |
1.6390 ETH |
1.7735 ETH |
1.6410 ETH |
| 2019-05-17 |
1.7429 ETH |
0.4205 BCH |
1.7432 ETH |
1.6904 ETH |
1.7707 ETH |
1.7150 ETH |
| 2019-05-16 |
1.8452 ETH |
3.9937 BCH |
1.8900 ETH |
1.7013 ETH |
1.8900 ETH |
1.7551 ETH |
| 2019-05-15 |
1.7777 ETH |
3.9042 BCH |
1.9738 ETH |
1.5823 ETH |
1.9738 ETH |
1.8579 ETH |
| 2019-05-14 |
2.1609 ETH |
1.5843 BCH |
2.2470 ETH |
1.9648 ETH |
2.2470 ETH |
2.0599 ETH |
| 2019-05-13 |
2.1617 ETH |
16.6200 BCH |
2.1574 ETH |
1.8200 ETH |
2.2861 ETH |
2.2861 ETH |
| 2019-05-12 |
2.1611 ETH |
3.5094 BCH |
2.1464 ETH |
2.1210 ETH |
2.2254 ETH |
2.1990 ETH |
| 2019-05-11 |
2.0326 ETH |
2.8503 BCH |
2.0193 ETH |
1.9748 ETH |
2.1583 ETH |
2.1583 ETH |
| 2019-05-10 |
1.9748 ETH |
0.0001 BCH |
1.9748 ETH |
1.9748 ETH |
1.9748 ETH |
1.9748 ETH |
| 2019-05-09 |
2.0141 ETH |
0.8806 BCH |
2.0257 ETH |
2.0000 ETH |
2.0257 ETH |
2.0171 ETH |
| 2019-05-08 |
1.9889 ETH |
0.6376 BCH |
1.9898 ETH |
1.9733 ETH |
2.0056 ETH |
2.0056 ETH |
| 2019-05-07 |
1.9453 ETH |
0.5773 BCH |
1.9506 ETH |
1.9274 ETH |
1.9858 ETH |
1.9857 ETH |
| 2019-05-06 |
1.9945 ETH |
1.7612 BCH |
2.1258 ETH |
1.9506 ETH |
2.1258 ETH |
1.9506 ETH |
| 2019-05-05 |
2.1344 ETH |
0.0535 BCH |
2.1029 ETH |
2.1029 ETH |
2.1713 ETH |
2.1306 ETH |
| 2019-05-04 |
2.0709 ETH |
1.7477 BCH |
2.0952 ETH |
2.0458 ETH |
2.1360 ETH |
2.0962 ETH |
| 2019-05-03 |
2.0651 ETH |
0.7791 BCH |
1.9936 ETH |
1.9936 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-05-02 |
1.9993 ETH |
0.0752 BCH |
2.0290 ETH |
1.9875 ETH |
2.0290 ETH |
1.9875 ETH |
| 2019-05-01 |
2.0054 ETH |
0.0559 BCH |
1.9806 ETH |
1.9806 ETH |
2.0315 ETH |
2.0046 ETH |
| 2019-04-30 |
1.9509 ETH |
0.2733 BCH |
1.8800 ETH |
1.8743 ETH |
1.9739 ETH |
1.9739 ETH |
| 2019-04-29 |
1.9344 ETH |
2.6105 BCH |
1.9678 ETH |
1.8496 ETH |
1.9678 ETH |
1.8496 ETH |
| 2019-04-28 |
1.9799 ETH |
0.2042 BCH |
2.0162 ETH |
1.9474 ETH |
2.0162 ETH |
1.9474 ETH |
| 2019-04-27 |
2.0074 ETH |
0.0147 BCH |
2.0286 ETH |
1.9831 ETH |
2.0316 ETH |
1.9963 ETH |
| 2019-04-26 |
2.0241 ETH |
1.0194 BCH |
2.0656 ETH |
2.0237 ETH |
2.0820 ETH |
2.0237 ETH |
| 2019-04-25 |
2.0895 ETH |
0.0978 BCH |
2.0131 ETH |
2.0131 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-04-24 |
2.0133 ETH |
1.0600 BCH |
2.0186 ETH |
1.9752 ETH |
2.0186 ETH |
2.0020 ETH |
| 2019-04-23 |
2.0469 ETH |
2.2812 BCH |
2.0504 ETH |
2.0227 ETH |
2.1034 ETH |
2.0406 ETH |
| 2019-04-22 |
2.0464 ETH |
4.8644 BCH |
2.0347 ETH |
2.0327 ETH |
2.0610 ETH |
2.0504 ETH |
| 2019-04-21 |
2.0270 ETH |
1.1174 BCH |
2.0633 ETH |
2.0113 ETH |
2.0722 ETH |
2.0379 ETH |
| 2019-04-20 |
2.0725 ETH |
0.2887 BCH |
2.1243 ETH |
2.0662 ETH |
2.1243 ETH |
2.0754 ETH |
| 2019-04-19 |
2.0741 ETH |
4.4114 BCH |
2.0919 ETH |
2.0508 ETH |
2.1340 ETH |
2.0804 ETH |
| 2019-04-18 |
2.1263 ETH |
9.4595 BCH |
2.1727 ETH |
2.0976 ETH |
2.1727 ETH |
2.1167 ETH |
| 2019-04-17 |
2.1976 ETH |
7.1757 BCH |
2.2266 ETH |
2.1820 ETH |
2.2352 ETH |
2.1820 ETH |
| 2019-04-16 |
2.2583 ETH |
4.6303 BCH |
2.2924 ETH |
2.2370 ETH |
2.2924 ETH |
2.2488 ETH |
| 2019-04-15 |
2.2452 ETH |
9.5116 BCH |
2.2049 ETH |
2.1921 ETH |
2.3709 ETH |
2.2839 ETH |
| 2019-04-14 |
2.1490 ETH |
1.6484 BCH |
2.1279 ETH |
2.1279 ETH |
2.1666 ETH |
2.1341 ETH |
| 2019-04-13 |
2.1302 ETH |
0.8026 BCH |
2.0990 ETH |
2.0990 ETH |
2.1433 ETH |
2.1348 ETH |
| 2019-04-12 |
2.1022 ETH |
6.4233 BCH |
2.0508 ETH |
2.0200 ETH |
2.1532 ETH |
2.1352 ETH |
| 2019-04-11 |
2.1064 ETH |
1.1555 BCH |
2.1602 ETH |
2.0200 ETH |
2.1602 ETH |
2.0915 ETH |
| 2019-04-10 |
2.1325 ETH |
2.2979 BCH |
2.1220 ETH |
2.0996 ETH |
2.1473 ETH |
2.1438 ETH |
| 2019-04-09 |
2.1306 ETH |
1.3571 BCH |
2.1764 ETH |
2.1140 ETH |
2.1764 ETH |
2.1220 ETH |
| 2019-04-08 |
2.1823 ETH |
8.6139 BCH |
2.3053 ETH |
2.1455 ETH |
2.3053 ETH |
2.1837 ETH |
| 2019-04-07 |
2.3574 ETH |
6.2914 BCH |
2.3750 ETH |
2.2308 ETH |
2.4200 ETH |
2.3507 ETH |
| 2019-04-06 |
2.3124 ETH |
3.1877 BCH |
2.2053 ETH |
2.1683 ETH |
2.4555 ETH |
2.3712 ETH |
| 2019-04-05 |
2.2563 ETH |
3.7313 BCH |
2.3500 ETH |
2.0257 ETH |
2.3500 ETH |
2.2220 ETH |
| 2019-04-04 |
2.3773 ETH |
18.1797 BCH |
2.3610 ETH |
2.1114 ETH |
2.4867 ETH |
2.3500 ETH |
| 2019-04-03 |
2.1983 ETH |
48.9433 BCH |
1.9987 ETH |
1.6930 ETH |
2.4802 ETH |
2.3705 ETH |
| 2019-04-02 |
1.8452 ETH |
19.9828 BCH |
1.6536 ETH |
1.6421 ETH |
1.9599 ETH |
1.9599 ETH |
| 2019-04-01 |
1.6436 ETH |
0.8990 BCH |
1.6455 ETH |
1.6350 ETH |
1.6455 ETH |
1.6435 ETH |