Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
1.2381 ETH |
1.5892 BCH |
1.2393 ETH |
1.2317 ETH |
1.2418 ETH |
1.2418 ETH |
| 2019-10-16 |
1.2424 ETH |
3.5477 BCH |
1.2380 ETH |
1.2325 ETH |
1.2509 ETH |
1.2393 ETH |
| 2019-10-15 |
1.2231 ETH |
0.7511 BCH |
1.2183 ETH |
1.2183 ETH |
1.2300 ETH |
1.2300 ETH |
| 2019-10-14 |
1.2281 ETH |
4.6909 BCH |
1.2360 ETH |
1.2200 ETH |
1.2380 ETH |
1.2238 ETH |
| 2019-10-13 |
1.2282 ETH |
0.0362 BCH |
1.2370 ETH |
1.2257 ETH |
1.2393 ETH |
1.2257 ETH |
| 2019-10-12 |
1.2258 ETH |
1.1361 BCH |
1.2219 ETH |
1.2120 ETH |
1.2531 ETH |
1.2425 ETH |
| 2019-10-11 |
1.2204 ETH |
1.4641 BCH |
1.1976 ETH |
1.1976 ETH |
1.2294 ETH |
1.2160 ETH |
| 2019-10-10 |
1.2201 ETH |
0.3201 BCH |
1.2286 ETH |
1.2000 ETH |
1.2331 ETH |
1.2000 ETH |
| 2019-10-09 |
1.2472 ETH |
0.5286 BCH |
1.2659 ETH |
1.2455 ETH |
1.2659 ETH |
1.2463 ETH |
| 2019-10-08 |
1.2851 ETH |
0.2935 BCH |
1.2870 ETH |
1.2731 ETH |
1.2960 ETH |
1.2817 ETH |
| 2019-10-07 |
1.2986 ETH |
8.6632 BCH |
1.2905 ETH |
1.2905 ETH |
1.3167 ETH |
1.2963 ETH |
| 2019-10-06 |
1.2704 ETH |
6.2442 BCH |
1.2670 ETH |
1.2578 ETH |
1.3003 ETH |
1.2932 ETH |
| 2019-10-05 |
1.2687 ETH |
3.3514 BCH |
1.2624 ETH |
1.2618 ETH |
1.2720 ETH |
1.2676 ETH |
| 2019-10-04 |
1.2680 ETH |
0.8392 BCH |
1.2722 ETH |
1.2558 ETH |
1.2722 ETH |
1.2624 ETH |
| 2019-10-03 |
1.2727 ETH |
4.4482 BCH |
1.2510 ETH |
1.2510 ETH |
1.2750 ETH |
1.2700 ETH |
| 2019-10-02 |
1.2676 ETH |
8.2607 BCH |
1.2581 ETH |
1.2500 ETH |
1.2751 ETH |
1.2589 ETH |
| 2019-10-01 |
1.2661 ETH |
6.3229 BCH |
1.2662 ETH |
1.2528 ETH |
1.2750 ETH |
1.2713 ETH |
| 2019-09-30 |
1.2722 ETH |
1.9038 BCH |
1.2999 ETH |
1.2658 ETH |
1.2999 ETH |
1.2658 ETH |
| 2019-09-29 |
1.2891 ETH |
0.5012 BCH |
1.2974 ETH |
1.2891 ETH |
1.2974 ETH |
1.2891 ETH |
| 2019-09-28 |
1.2800 ETH |
2.9414 BCH |
1.2687 ETH |
1.2650 ETH |
1.3189 ETH |
1.3189 ETH |
| 2019-09-27 |
1.2987 ETH |
50.2108 BCH |
1.2876 ETH |
1.2690 ETH |
1.3080 ETH |
1.2690 ETH |
| 2019-09-26 |
1.3244 ETH |
0.9813 BCH |
1.3272 ETH |
1.3207 ETH |
1.3292 ETH |
1.3207 ETH |
| 2019-09-25 |
1.3374 ETH |
11.0068 BCH |
1.3110 ETH |
1.3110 ETH |
1.3489 ETH |
1.3296 ETH |
| 2019-09-24 |
1.3731 ETH |
18.4259 BCH |
1.4555 ETH |
1.2960 ETH |
1.4689 ETH |
1.3100 ETH |
| 2019-09-23 |
1.4631 ETH |
1.6620 BCH |
1.4637 ETH |
1.4440 ETH |
1.4715 ETH |
1.4555 ETH |
| 2019-09-22 |
1.4548 ETH |
8.2681 BCH |
1.4463 ETH |
1.4463 ETH |
1.4685 ETH |
1.4636 ETH |
| 2019-09-21 |
1.4410 ETH |
10.7830 BCH |
1.4440 ETH |
1.4354 ETH |
1.4527 ETH |
1.4438 ETH |
| 2019-09-20 |
1.4499 ETH |
12.6468 BCH |
1.4682 ETH |
1.4354 ETH |
1.4686 ETH |
1.4520 ETH |
| 2019-09-19 |
1.4917 ETH |
6.9956 BCH |
1.5475 ETH |
1.4416 ETH |
1.5475 ETH |
1.4516 ETH |
| 2019-09-18 |
1.5265 ETH |
8.1658 BCH |
1.5309 ETH |
1.5067 ETH |
1.5422 ETH |
1.5361 ETH |
| 2019-09-17 |
1.5487 ETH |
19.3435 BCH |
1.5588 ETH |
1.5288 ETH |
1.5727 ETH |
1.5299 ETH |
| 2019-09-16 |
1.5823 ETH |
6.8343 BCH |
1.5825 ETH |
1.5743 ETH |
1.5920 ETH |
1.5743 ETH |
| 2019-09-15 |
1.6166 ETH |
3.4943 BCH |
1.6260 ETH |
1.6107 ETH |
1.6300 ETH |
1.6107 ETH |
| 2019-09-14 |
1.6326 ETH |
4.1466 BCH |
1.6510 ETH |
1.6139 ETH |
1.6620 ETH |
1.6139 ETH |
| 2019-09-13 |
1.6519 ETH |
0.7741 BCH |
1.6577 ETH |
1.6453 ETH |
1.6577 ETH |
1.6453 ETH |
| 2019-09-12 |
1.6690 ETH |
1.9880 BCH |
1.6760 ETH |
1.6577 ETH |
1.6797 ETH |
1.6577 ETH |
| 2019-09-11 |
1.6805 ETH |
3.6354 BCH |
1.6885 ETH |
1.6651 ETH |
1.6928 ETH |
1.6760 ETH |
| 2019-09-10 |
1.6918 ETH |
0.6038 BCH |
1.6853 ETH |
1.6853 ETH |
1.6991 ETH |
1.6919 ETH |
| 2019-09-09 |
1.6932 ETH |
0.7325 BCH |
1.6955 ETH |
1.6746 ETH |
1.6979 ETH |
1.6888 ETH |
| 2019-09-08 |
1.6917 ETH |
0.0548 BCH |
1.6944 ETH |
1.6679 ETH |
1.6944 ETH |
1.6861 ETH |
| 2019-09-07 |
1.6886 ETH |
0.5329 BCH |
1.6814 ETH |
1.6810 ETH |
1.6974 ETH |
1.6974 ETH |
| 2019-09-06 |
1.6942 ETH |
23.7681 BCH |
1.6777 ETH |
1.6750 ETH |
1.7071 ETH |
1.6959 ETH |
| 2019-09-05 |
1.6679 ETH |
25.5928 BCH |
1.6801 ETH |
1.6610 ETH |
1.7000 ETH |
1.6610 ETH |
| 2019-09-04 |
1.6698 ETH |
0.2222 BCH |
1.6653 ETH |
1.6653 ETH |
1.6759 ETH |
1.6677 ETH |
| 2019-09-03 |
1.6784 ETH |
4.5100 BCH |
1.6811 ETH |
1.6608 ETH |
1.6811 ETH |
1.6776 ETH |
| 2019-09-02 |
1.6770 ETH |
3.0067 BCH |
1.6432 ETH |
1.6432 ETH |
1.6771 ETH |
1.6771 ETH |
| 2019-09-01 |
1.6271 ETH |
0.0624 BCH |
1.6270 ETH |
1.6270 ETH |
1.6529 ETH |
1.6529 ETH |
| 2019-08-31 |
1.6509 ETH |
2.1718 BCH |
1.6550 ETH |
1.6420 ETH |
1.6550 ETH |
1.6420 ETH |
| 2019-08-30 |
1.6615 ETH |
0.0083 BCH |
1.6577 ETH |
1.6577 ETH |
1.6777 ETH |
1.6736 ETH |
| 2019-08-29 |
1.6840 ETH |
2.6725 BCH |
1.6780 ETH |
1.6780 ETH |
1.6840 ETH |
1.6840 ETH |