Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
1.6455 ETH |
0.2360 BCH |
1.6374 ETH |
1.6374 ETH |
1.6455 ETH |
1.6455 ETH |
| 2019-03-30 |
1.6322 ETH |
0.6687 BCH |
1.6282 ETH |
1.6184 ETH |
1.6322 ETH |
1.6184 ETH |
| 2019-03-29 |
1.6526 ETH |
10.4686 BCH |
1.6755 ETH |
1.6300 ETH |
1.6755 ETH |
1.6300 ETH |
| 2019-03-28 |
1.6831 ETH |
10.3566 BCH |
1.6883 ETH |
1.6728 ETH |
1.6883 ETH |
1.6841 ETH |
| 2019-03-27 |
1.6917 ETH |
1.6365 BCH |
1.6722 ETH |
1.6586 ETH |
1.7047 ETH |
1.6910 ETH |
| 2019-03-26 |
1.6462 ETH |
0.1011 BCH |
1.6334 ETH |
1.6334 ETH |
1.6463 ETH |
1.6463 ETH |
| 2019-03-25 |
1.6804 ETH |
5.3568 BCH |
1.6430 ETH |
1.6430 ETH |
1.6827 ETH |
1.6827 ETH |
| 2019-03-24 |
1.6939 ETH |
0.2746 BCH |
1.6738 ETH |
1.6738 ETH |
1.6961 ETH |
1.6867 ETH |
| 2019-03-23 |
1.6861 ETH |
0.5172 BCH |
1.6459 ETH |
1.6459 ETH |
1.7216 ETH |
1.6717 ETH |
| 2019-03-22 |
1.6351 ETH |
1.0495 BCH |
1.6160 ETH |
1.6107 ETH |
1.6475 ETH |
1.6475 ETH |
| 2019-03-21 |
1.6070 ETH |
3.5288 BCH |
1.6212 ETH |
1.5934 ETH |
1.6212 ETH |
1.6195 ETH |
| 2019-03-20 |
1.6247 ETH |
3.1396 BCH |
1.6246 ETH |
1.6087 ETH |
1.6283 ETH |
1.6087 ETH |
| 2019-03-19 |
1.6356 ETH |
0.2200 BCH |
1.6111 ETH |
1.6111 ETH |
1.6365 ETH |
1.6273 ETH |
| 2019-03-18 |
1.6425 ETH |
7.8322 BCH |
1.6130 ETH |
1.6130 ETH |
1.6626 ETH |
1.6357 ETH |
| 2019-03-17 |
1.5926 ETH |
0.1963 BCH |
1.5913 ETH |
1.5544 ETH |
1.6061 ETH |
1.5825 ETH |
| 2019-03-16 |
1.5882 ETH |
1.9488 BCH |
1.5462 ETH |
1.5462 ETH |
1.6505 ETH |
1.5738 ETH |
| 2019-03-15 |
1.4892 ETH |
1.0088 BCH |
1.4976 ETH |
1.4853 ETH |
1.5446 ETH |
1.5326 ETH |
| 2019-03-14 |
1.4955 ETH |
0.8658 BCH |
1.4778 ETH |
1.4695 ETH |
1.5100 ETH |
1.4992 ETH |
| 2019-03-13 |
1.4559 ETH |
0.0621 BCH |
1.4625 ETH |
1.4556 ETH |
1.4687 ETH |
1.4556 ETH |
| 2019-03-12 |
1.4534 ETH |
0.0041 BCH |
1.4789 ETH |
1.4310 ETH |
1.4827 ETH |
1.4310 ETH |
| 2019-03-11 |
1.4528 ETH |
0.0008 BCH |
1.4603 ETH |
1.4445 ETH |
1.4603 ETH |
1.4445 ETH |
| 2019-03-09 |
1.4499 ETH |
0.0808 BCH |
1.4473 ETH |
1.4330 ETH |
1.4589 ETH |
1.4555 ETH |
| 2019-03-08 |
1.4265 ETH |
1.0570 BCH |
1.4377 ETH |
1.4242 ETH |
1.4473 ETH |
1.4473 ETH |
| 2019-03-07 |
1.4290 ETH |
0.0019 BCH |
1.4317 ETH |
1.4267 ETH |
1.4317 ETH |
1.4306 ETH |
| 2019-03-06 |
1.4447 ETH |
0.3234 BCH |
1.4435 ETH |
1.4278 ETH |
1.4614 ETH |
1.4298 ETH |
| 2019-03-05 |
1.4726 ETH |
2.0811 BCH |
1.4787 ETH |
1.4533 ETH |
1.5161 ETH |
1.4533 ETH |
| 2019-03-04 |
1.4801 ETH |
0.5711 BCH |
1.4922 ETH |
1.4557 ETH |
1.5023 ETH |
1.4765 ETH |
| 2019-03-03 |
1.4922 ETH |
0.4223 BCH |
1.4922 ETH |
1.4922 ETH |
1.4922 ETH |
1.4922 ETH |
| 2019-03-02 |
1.4762 ETH |
0.0167 BCH |
1.4631 ETH |
1.4631 ETH |
1.4894 ETH |
1.4894 ETH |
| 2019-03-01 |
1.4562 ETH |
1.1308 BCH |
1.4587 ETH |
1.4529 ETH |
1.4617 ETH |
1.4558 ETH |
| 2019-02-28 |
1.4528 ETH |
1.1001 BCH |
1.4532 ETH |
1.4435 ETH |
1.4618 ETH |
1.4482 ETH |
| 2019-02-27 |
1.4919 ETH |
0.4597 BCH |
1.4963 ETH |
1.4738 ETH |
1.5126 ETH |
1.4806 ETH |
| 2019-02-26 |
1.5057 ETH |
0.2739 BCH |
1.4990 ETH |
1.4895 ETH |
1.5118 ETH |
1.4966 ETH |
| 2019-02-25 |
1.4123 ETH |
1.7051 BCH |
1.4112 ETH |
1.3859 ETH |
1.4660 ETH |
1.4611 ETH |
| 2019-02-24 |
1.3984 ETH |
1.4305 BCH |
1.3743 ETH |
1.3726 ETH |
1.4243 ETH |
1.3773 ETH |
| 2019-02-23 |
1.3909 ETH |
2.0712 BCH |
1.3950 ETH |
1.3500 ETH |
1.3950 ETH |
1.3650 ETH |
| 2019-02-22 |
1.4220 ETH |
0.4423 BCH |
1.4239 ETH |
1.4157 ETH |
1.4239 ETH |
1.4157 ETH |
| 2019-02-21 |
1.4239 ETH |
1.6052 BCH |
1.4222 ETH |
1.4222 ETH |
1.4296 ETH |
1.4239 ETH |
| 2019-02-20 |
1.4393 ETH |
0.2030 BCH |
1.4432 ETH |
1.4392 ETH |
1.4522 ETH |
1.4392 ETH |
| 2019-02-19 |
1.4506 ETH |
0.4823 BCH |
1.4576 ETH |
1.4445 ETH |
1.4608 ETH |
1.4608 ETH |
| 2019-02-18 |
1.4022 ETH |
10.5110 BCH |
1.3944 ETH |
1.3770 ETH |
1.4700 ETH |
1.4618 ETH |
| 2019-02-17 |
1.4510 ETH |
2.0309 BCH |
1.4978 ETH |
1.3854 ETH |
1.4978 ETH |
1.3861 ETH |
| 2019-02-16 |
1.4985 ETH |
6.7249 BCH |
1.5058 ETH |
1.4861 ETH |
1.5058 ETH |
1.4956 ETH |
| 2019-02-15 |
1.5116 ETH |
0.0788 BCH |
1.5195 ETH |
1.5057 ETH |
1.5195 ETH |
1.5066 ETH |
| 2019-02-14 |
1.5179 ETH |
0.6797 BCH |
1.5221 ETH |
1.5097 ETH |
1.5258 ETH |
1.5195 ETH |
| 2019-02-13 |
1.5497 ETH |
3.4617 BCH |
1.5275 ETH |
1.5181 ETH |
1.5566 ETH |
1.5283 ETH |
| 2019-02-12 |
1.5364 ETH |
2.1170 BCH |
1.5532 ETH |
1.5198 ETH |
1.5532 ETH |
1.5330 ETH |
| 2019-02-11 |
1.5561 ETH |
1.0100 BCH |
1.5529 ETH |
1.5385 ETH |
1.5704 ETH |
1.5397 ETH |
| 2019-02-10 |
1.5856 ETH |
10.4500 BCH |
1.6176 ETH |
1.5469 ETH |
1.6176 ETH |
1.5469 ETH |
| 2019-02-09 |
1.6322 ETH |
2.9900 BCH |
1.6259 ETH |
1.6259 ETH |
1.6349 ETH |
1.6323 ETH |