Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
1.6970 ETH |
0.1152 BCH |
1.6353 ETH |
1.6353 ETH |
1.7007 ETH |
1.6971 ETH |
| 2019-08-27 |
1.6406 ETH |
0.2143 BCH |
1.6479 ETH |
1.6286 ETH |
1.6562 ETH |
1.6463 ETH |
| 2019-08-26 |
1.6311 ETH |
1.0934 BCH |
1.6384 ETH |
1.6290 ETH |
1.6504 ETH |
1.6504 ETH |
| 2019-08-25 |
1.6249 ETH |
2.3494 BCH |
1.6090 ETH |
1.6090 ETH |
1.6277 ETH |
1.6277 ETH |
| 2019-08-24 |
1.6155 ETH |
2.6794 BCH |
1.6313 ETH |
1.5950 ETH |
1.6313 ETH |
1.5950 ETH |
| 2019-08-23 |
1.6143 ETH |
0.6281 BCH |
1.6145 ETH |
1.5988 ETH |
1.6145 ETH |
1.5988 ETH |
| 2019-08-22 |
1.6185 ETH |
0.0494 BCH |
1.6115 ETH |
1.6060 ETH |
1.6216 ETH |
1.6216 ETH |
| 2019-08-21 |
1.6144 ETH |
0.6633 BCH |
1.6075 ETH |
1.5884 ETH |
1.6211 ETH |
1.6211 ETH |
| 2019-08-20 |
1.6012 ETH |
0.0059 BCH |
1.6009 ETH |
1.6009 ETH |
1.6028 ETH |
1.6028 ETH |
| 2019-08-19 |
1.6265 ETH |
2.4748 BCH |
1.6253 ETH |
1.6000 ETH |
1.6342 ETH |
1.6163 ETH |
| 2019-08-18 |
1.6440 ETH |
0.8331 BCH |
1.6574 ETH |
1.6291 ETH |
1.6747 ETH |
1.6333 ETH |
| 2019-08-17 |
1.6790 ETH |
33.1810 BCH |
1.6765 ETH |
1.6386 ETH |
1.6809 ETH |
1.6464 ETH |
| 2019-08-16 |
1.6801 ETH |
0.9144 BCH |
1.6785 ETH |
1.6732 ETH |
1.7014 ETH |
1.6903 ETH |
| 2019-08-15 |
1.6211 ETH |
11.5209 BCH |
1.6432 ETH |
1.5279 ETH |
1.7130 ETH |
1.6848 ETH |
| 2019-08-14 |
1.6653 ETH |
14.3781 BCH |
1.6650 ETH |
1.6310 ETH |
1.7218 ETH |
1.6623 ETH |
| 2019-08-13 |
1.5906 ETH |
0.5417 BCH |
1.5657 ETH |
1.5647 ETH |
1.6695 ETH |
1.6636 ETH |
| 2019-08-12 |
1.5596 ETH |
0.0181 BCH |
1.5618 ETH |
1.5530 ETH |
1.5705 ETH |
1.5665 ETH |
| 2019-08-11 |
1.5501 ETH |
19.3604 BCH |
1.5350 ETH |
1.5350 ETH |
1.6069 ETH |
1.5917 ETH |
| 2019-08-10 |
1.4986 ETH |
0.0071 BCH |
1.4932 ETH |
1.4893 ETH |
1.5066 ETH |
1.5066 ETH |
| 2019-08-09 |
1.4996 ETH |
0.0098 BCH |
1.5207 ETH |
1.4949 ETH |
1.5280 ETH |
1.4984 ETH |
| 2019-08-08 |
1.5105 ETH |
1.7776 BCH |
1.4891 ETH |
1.4890 ETH |
1.5207 ETH |
1.5207 ETH |
| 2019-08-07 |
1.4979 ETH |
0.7409 BCH |
1.4861 ETH |
1.4861 ETH |
1.4992 ETH |
1.4992 ETH |
| 2019-08-06 |
1.5092 ETH |
0.0001 BCH |
1.5092 ETH |
1.5092 ETH |
1.5092 ETH |
1.5092 ETH |
| 2019-08-05 |
1.5132 ETH |
0.4298 BCH |
1.5135 ETH |
1.4974 ETH |
1.5179 ETH |
1.5021 ETH |
| 2019-08-04 |
1.5237 ETH |
0.0978 BCH |
1.5218 ETH |
1.5183 ETH |
1.5293 ETH |
1.5183 ETH |
| 2019-08-03 |
1.5260 ETH |
0.8994 BCH |
1.5170 ETH |
1.5094 ETH |
1.5537 ETH |
1.5094 ETH |
| 2019-08-02 |
1.5167 ETH |
0.0091 BCH |
1.5181 ETH |
1.5095 ETH |
1.5255 ETH |
1.5112 ETH |
| 2019-08-01 |
1.5060 ETH |
0.0272 BCH |
1.5174 ETH |
1.4983 ETH |
1.5310 ETH |
1.4983 ETH |
| 2019-07-31 |
1.5359 ETH |
0.6146 BCH |
1.5136 ETH |
1.5020 ETH |
1.5597 ETH |
1.5020 ETH |
| 2019-07-30 |
1.4836 ETH |
8.1467 BCH |
1.4681 ETH |
1.4681 ETH |
1.5335 ETH |
1.5206 ETH |
| 2019-07-29 |
1.4650 ETH |
40.4060 BCH |
1.4620 ETH |
1.4469 ETH |
1.4795 ETH |
1.4469 ETH |
| 2019-07-28 |
1.4557 ETH |
0.6024 BCH |
1.4644 ETH |
1.4556 ETH |
1.4750 ETH |
1.4750 ETH |
| 2019-07-27 |
1.4598 ETH |
2.6517 BCH |
1.4443 ETH |
1.4392 ETH |
1.4741 ETH |
1.4741 ETH |
| 2019-07-26 |
1.4690 ETH |
9.5819 BCH |
1.4665 ETH |
1.4380 ETH |
1.4893 ETH |
1.4496 ETH |
| 2019-07-25 |
1.3913 ETH |
0.2881 BCH |
1.4022 ETH |
1.3913 ETH |
1.4022 ETH |
1.3932 ETH |
| 2019-07-24 |
1.3945 ETH |
5.5985 BCH |
1.3946 ETH |
1.3893 ETH |
1.4215 ETH |
1.3908 ETH |
| 2019-07-23 |
1.4441 ETH |
5.5000 BCH |
1.4435 ETH |
1.4435 ETH |
1.4446 ETH |
1.4446 ETH |
| 2019-07-22 |
1.4240 ETH |
0.0124 BCH |
1.4240 ETH |
1.4240 ETH |
1.4240 ETH |
1.4240 ETH |
| 2019-07-21 |
1.4376 ETH |
0.5010 BCH |
1.4245 ETH |
1.4245 ETH |
1.4376 ETH |
1.4303 ETH |
| 2019-07-20 |
1.4375 ETH |
1.0219 BCH |
1.3985 ETH |
1.3874 ETH |
1.4549 ETH |
1.4182 ETH |
| 2019-07-19 |
1.3706 ETH |
0.0008 BCH |
1.3778 ETH |
1.3635 ETH |
1.3778 ETH |
1.3635 ETH |
| 2019-07-18 |
1.3751 ETH |
7.4721 BCH |
1.3635 ETH |
1.3635 ETH |
1.4217 ETH |
1.4217 ETH |
| 2019-07-17 |
1.4089 ETH |
4.7160 BCH |
1.4366 ETH |
1.3750 ETH |
1.4549 ETH |
1.3800 ETH |
| 2019-07-16 |
1.3567 ETH |
9.5474 BCH |
1.3282 ETH |
1.3246 ETH |
1.4000 ETH |
1.3940 ETH |
| 2019-07-15 |
1.2830 ETH |
7.7483 BCH |
1.2922 ETH |
1.2271 ETH |
1.3929 ETH |
1.3729 ETH |
| 2019-07-14 |
1.3144 ETH |
9.7595 BCH |
1.2740 ETH |
1.2303 ETH |
1.3511 ETH |
1.2341 ETH |
| 2019-07-13 |
1.2835 ETH |
2.4770 BCH |
1.2806 ETH |
1.2623 ETH |
1.2969 ETH |
1.2788 ETH |
| 2019-07-12 |
1.3116 ETH |
7.6769 BCH |
1.3029 ETH |
1.2478 ETH |
1.3598 ETH |
1.2814 ETH |
| 2019-07-11 |
1.2793 ETH |
12.0920 BCH |
2.4732 ETH |
1.0375 ETH |
2.4732 ETH |
1.2733 ETH |
| 2019-07-10 |
1.9943 ETH |
0.2514 BCH |
1.9994 ETH |
1.9777 ETH |
1.9994 ETH |
1.9939 ETH |