Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
1.4321 ETH |
0.0686 BCH |
1.4364 ETH |
1.4241 ETH |
1.4438 ETH |
1.4295 ETH |
| 2019-12-05 |
1.4346 ETH |
6.7747 BCH |
1.4305 ETH |
1.4235 ETH |
1.4513 ETH |
1.4235 ETH |
| 2019-12-04 |
1.4241 ETH |
0.0766 BCH |
1.4238 ETH |
1.4121 ETH |
1.4380 ETH |
1.4235 ETH |
| 2019-12-03 |
1.4382 ETH |
1.2247 BCH |
1.4371 ETH |
1.4356 ETH |
1.4439 ETH |
1.4392 ETH |
| 2019-12-02 |
1.4314 ETH |
2.1368 BCH |
1.4372 ETH |
1.4271 ETH |
1.4415 ETH |
1.4371 ETH |
| 2019-12-01 |
1.4317 ETH |
10.7727 BCH |
1.4363 ETH |
1.4176 ETH |
1.4405 ETH |
1.4261 ETH |
| 2019-11-30 |
1.4363 ETH |
3.3887 BCH |
1.4494 ETH |
1.4319 ETH |
1.4504 ETH |
1.4319 ETH |
| 2019-11-29 |
1.4499 ETH |
4.1227 BCH |
1.4338 ETH |
1.4338 ETH |
1.4597 ETH |
1.4581 ETH |
| 2019-11-28 |
1.4414 ETH |
2.0968 BCH |
1.4300 ETH |
1.4300 ETH |
1.4518 ETH |
1.4405 ETH |
| 2019-11-27 |
1.4337 ETH |
4.3730 BCH |
1.4290 ETH |
1.4261 ETH |
1.4559 ETH |
1.4350 ETH |
| 2019-11-26 |
1.4263 ETH |
0.4181 BCH |
1.4253 ETH |
1.4222 ETH |
1.4439 ETH |
1.4384 ETH |
| 2019-11-25 |
1.4417 ETH |
4.4832 BCH |
1.4449 ETH |
1.4167 ETH |
1.4610 ETH |
1.4324 ETH |
| 2019-11-24 |
1.4132 ETH |
7.4415 BCH |
1.3990 ETH |
1.3990 ETH |
1.4368 ETH |
1.4368 ETH |
| 2019-11-23 |
1.3893 ETH |
21.7202 BCH |
1.3820 ETH |
1.3640 ETH |
1.4173 ETH |
1.4008 ETH |
| 2019-11-22 |
1.3876 ETH |
8.8994 BCH |
1.3994 ETH |
1.3645 ETH |
1.4140 ETH |
1.3953 ETH |
| 2019-11-21 |
1.3921 ETH |
1.0967 BCH |
1.4080 ETH |
1.3847 ETH |
1.4338 ETH |
1.4017 ETH |
| 2019-11-20 |
1.3755 ETH |
3.8316 BCH |
1.3750 ETH |
1.3650 ETH |
1.3976 ETH |
1.3897 ETH |
| 2019-11-19 |
1.3776 ETH |
3.2663 BCH |
1.3898 ETH |
1.3456 ETH |
1.3898 ETH |
1.3784 ETH |
| 2019-11-18 |
1.4013 ETH |
0.4960 BCH |
1.4406 ETH |
1.3661 ETH |
1.4408 ETH |
1.3661 ETH |
| 2019-11-17 |
1.4476 ETH |
3.4417 BCH |
1.4568 ETH |
1.4389 ETH |
1.4568 ETH |
1.4477 ETH |
| 2019-11-16 |
1.4599 ETH |
5.1556 BCH |
1.4674 ETH |
1.4504 ETH |
1.4692 ETH |
1.4518 ETH |
| 2019-11-15 |
1.4836 ETH |
3.6456 BCH |
1.5011 ETH |
1.4566 ETH |
1.5011 ETH |
1.4674 ETH |
| 2019-11-14 |
1.4973 ETH |
5.8852 BCH |
1.5193 ETH |
1.4849 ETH |
1.5193 ETH |
1.5011 ETH |
| 2019-11-13 |
1.5369 ETH |
4.0547 BCH |
1.5366 ETH |
1.5199 ETH |
1.5458 ETH |
1.5199 ETH |
| 2019-11-12 |
1.5504 ETH |
0.6051 BCH |
1.5469 ETH |
1.5275 ETH |
1.5595 ETH |
1.5503 ETH |
| 2019-11-11 |
1.5444 ETH |
1.0115 BCH |
1.5624 ETH |
1.5235 ETH |
1.6077 ETH |
1.5469 ETH |
| 2019-11-10 |
1.5365 ETH |
2.9010 BCH |
1.5260 ETH |
1.5140 ETH |
1.5782 ETH |
1.5432 ETH |
| 2019-11-09 |
1.5308 ETH |
31.1625 BCH |
1.5208 ETH |
1.5207 ETH |
1.5333 ETH |
1.5298 ETH |
| 2019-11-08 |
1.5232 ETH |
0.3974 BCH |
1.5626 ETH |
1.5094 ETH |
1.5628 ETH |
1.5208 ETH |
| 2019-11-07 |
1.5707 ETH |
4.5158 BCH |
1.5782 ETH |
1.5521 ETH |
1.5782 ETH |
1.5626 ETH |
| 2019-11-06 |
1.5860 ETH |
2.0069 BCH |
1.5538 ETH |
1.5465 ETH |
1.5961 ETH |
1.5961 ETH |
| 2019-11-05 |
1.5462 ETH |
0.0167 BCH |
1.5623 ETH |
1.5281 ETH |
1.5680 ETH |
1.5471 ETH |
| 2019-11-04 |
1.5902 ETH |
2.4077 BCH |
1.5865 ETH |
1.5372 ETH |
1.6000 ETH |
1.5389 ETH |
| 2019-11-03 |
1.5921 ETH |
14.5579 BCH |
1.6000 ETH |
1.5710 ETH |
1.6206 ETH |
1.5744 ETH |
| 2019-11-02 |
1.5659 ETH |
8.0074 BCH |
1.5390 ETH |
1.5356 ETH |
1.6000 ETH |
1.5834 ETH |
| 2019-11-01 |
1.5235 ETH |
4.4658 BCH |
1.5447 ETH |
1.5016 ETH |
1.5476 ETH |
1.5016 ETH |
| 2019-10-31 |
1.5657 ETH |
6.0702 BCH |
1.5731 ETH |
1.5231 ETH |
1.5846 ETH |
1.5560 ETH |
| 2019-10-30 |
1.5830 ETH |
6.2916 BCH |
1.5828 ETH |
1.5523 ETH |
1.6011 ETH |
1.5766 ETH |
| 2019-10-29 |
1.4695 ETH |
9.3549 BCH |
1.4580 ETH |
1.4468 ETH |
1.5975 ETH |
1.5106 ETH |
| 2019-10-28 |
1.4492 ETH |
4.0343 BCH |
1.4299 ETH |
1.4258 ETH |
1.4746 ETH |
1.4580 ETH |
| 2019-10-27 |
1.4010 ETH |
2.8668 BCH |
1.4244 ETH |
1.3871 ETH |
1.4244 ETH |
1.4028 ETH |
| 2019-10-26 |
1.4243 ETH |
9.1996 BCH |
1.4301 ETH |
1.3818 ETH |
1.4564 ETH |
1.4074 ETH |
| 2019-10-25 |
1.3624 ETH |
10.1686 BCH |
1.3210 ETH |
1.3192 ETH |
1.4594 ETH |
1.3972 ETH |
| 2019-10-24 |
1.2974 ETH |
10.2405 BCH |
1.2950 ETH |
1.2946 ETH |
1.3400 ETH |
1.3275 ETH |
| 2019-10-23 |
1.3098 ETH |
12.9210 BCH |
1.3223 ETH |
1.2950 ETH |
1.3242 ETH |
1.2950 ETH |
| 2019-10-22 |
1.3279 ETH |
4.4820 BCH |
1.3268 ETH |
1.3233 ETH |
1.3345 ETH |
1.3345 ETH |
| 2019-10-21 |
1.3019 ETH |
10.6904 BCH |
1.2893 ETH |
1.2864 ETH |
1.3515 ETH |
1.3480 ETH |
| 2019-10-20 |
1.2841 ETH |
2.8598 BCH |
1.2406 ETH |
1.2406 ETH |
1.2881 ETH |
1.2881 ETH |
| 2019-10-19 |
1.2328 ETH |
5.3682 BCH |
1.2262 ETH |
1.2241 ETH |
1.2422 ETH |
1.2403 ETH |
| 2019-10-18 |
1.2283 ETH |
3.1636 BCH |
1.2418 ETH |
1.2252 ETH |
1.2502 ETH |
1.2262 ETH |