Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
1.9387 ETH |
2.6038 BCH |
1.9556 ETH |
1.9253 ETH |
1.9607 ETH |
1.9447 ETH |
| 2020-01-24 |
1.9628 ETH |
77.9852 BCH |
1.9869 ETH |
1.9100 ETH |
2.0018 ETH |
1.9737 ETH |
| 2020-01-23 |
2.0112 ETH |
6.4956 BCH |
2.0660 ETH |
1.9669 ETH |
2.0774 ETH |
2.0010 ETH |
| 2020-01-22 |
2.0467 ETH |
1.4320 BCH |
2.0182 ETH |
2.0182 ETH |
2.0638 ETH |
2.0558 ETH |
| 2020-01-21 |
2.0347 ETH |
0.2972 BCH |
2.0417 ETH |
2.0161 ETH |
2.0572 ETH |
2.0224 ETH |
| 2020-01-20 |
2.0542 ETH |
1.0039 BCH |
2.0057 ETH |
2.0031 ETH |
2.0938 ETH |
2.0571 ETH |
| 2020-01-19 |
1.9889 ETH |
0.7567 BCH |
1.9423 ETH |
1.9185 ETH |
2.1136 ETH |
2.0052 ETH |
| 2020-01-18 |
2.1326 ETH |
11.0668 BCH |
2.1562 ETH |
1.9204 ETH |
2.3200 ETH |
1.9304 ETH |
| 2020-01-17 |
2.1044 ETH |
14.2146 BCH |
1.9769 ETH |
1.9687 ETH |
2.2088 ETH |
2.1479 ETH |
| 2020-01-16 |
1.9916 ETH |
7.9740 BCH |
2.0354 ETH |
1.9544 ETH |
2.0364 ETH |
1.9903 ETH |
| 2020-01-15 |
2.0817 ETH |
11.1967 BCH |
2.0956 ETH |
1.9659 ETH |
2.1454 ETH |
2.0427 ETH |
| 2020-01-14 |
2.0669 ETH |
80.0247 BCH |
1.8742 ETH |
1.8702 ETH |
2.3255 ETH |
2.1167 ETH |
| 2020-01-13 |
1.8407 ETH |
1.8993 BCH |
1.8421 ETH |
1.8255 ETH |
1.8624 ETH |
1.8547 ETH |
| 2020-01-12 |
1.8362 ETH |
3.0926 BCH |
1.8352 ETH |
1.8296 ETH |
1.8583 ETH |
1.8374 ETH |
| 2020-01-11 |
1.8556 ETH |
6.9791 BCH |
1.8727 ETH |
1.8203 ETH |
1.9185 ETH |
1.8203 ETH |
| 2020-01-10 |
1.8264 ETH |
18.0076 BCH |
1.7349 ETH |
1.7246 ETH |
1.8983 ETH |
1.8916 ETH |
| 2020-01-09 |
1.7087 ETH |
1.2784 BCH |
1.7118 ETH |
1.7083 ETH |
1.7263 ETH |
1.7263 ETH |
| 2020-01-08 |
1.7025 ETH |
3.3835 BCH |
1.6780 ETH |
1.6691 ETH |
1.7203 ETH |
1.7087 ETH |
| 2020-01-07 |
1.6891 ETH |
19.2406 BCH |
1.6948 ETH |
1.6715 ETH |
1.7065 ETH |
1.6973 ETH |
| 2020-01-06 |
1.6925 ETH |
6.7870 BCH |
1.6574 ETH |
1.6574 ETH |
1.7062 ETH |
1.7003 ETH |
| 2020-01-05 |
1.6443 ETH |
2.5463 BCH |
1.6783 ETH |
1.6261 ETH |
1.6783 ETH |
1.6415 ETH |
| 2020-01-04 |
1.6703 ETH |
2.9624 BCH |
1.6482 ETH |
1.6482 ETH |
1.6881 ETH |
1.6720 ETH |
| 2020-01-03 |
1.6362 ETH |
10.7586 BCH |
1.5380 ETH |
1.5283 ETH |
1.6696 ETH |
1.6461 ETH |
| 2020-01-02 |
1.5512 ETH |
2.0854 BCH |
1.5570 ETH |
1.5194 ETH |
1.5736 ETH |
1.5327 ETH |
| 2020-01-01 |
1.5707 ETH |
0.0507 BCH |
1.5849 ETH |
1.5603 ETH |
1.5849 ETH |
1.5603 ETH |
| 2019-12-31 |
1.5981 ETH |
1.2454 BCH |
1.5888 ETH |
1.5712 ETH |
1.6057 ETH |
1.5806 ETH |
| 2019-12-30 |
1.5794 ETH |
0.5845 BCH |
1.5778 ETH |
1.5778 ETH |
1.5890 ETH |
1.5890 ETH |
| 2019-12-29 |
1.5872 ETH |
0.4955 BCH |
1.6132 ETH |
1.5723 ETH |
1.6168 ETH |
1.5791 ETH |
| 2019-12-28 |
1.6246 ETH |
6.0354 BCH |
1.6178 ETH |
1.6057 ETH |
1.6446 ETH |
1.6168 ETH |
| 2019-12-27 |
1.5754 ETH |
7.5892 BCH |
1.4909 ETH |
1.4909 ETH |
1.6089 ETH |
1.6051 ETH |
| 2019-12-26 |
1.4883 ETH |
3.5072 BCH |
1.4815 ETH |
1.4764 ETH |
1.5112 ETH |
1.4912 ETH |
| 2019-12-25 |
1.4932 ETH |
3.2537 BCH |
1.4757 ETH |
1.4757 ETH |
1.4980 ETH |
1.4887 ETH |
| 2019-12-24 |
1.4723 ETH |
16.4485 BCH |
1.4858 ETH |
1.4577 ETH |
1.4899 ETH |
1.4757 ETH |
| 2019-12-23 |
1.4883 ETH |
5.3957 BCH |
1.4818 ETH |
1.4650 ETH |
1.5066 ETH |
1.4867 ETH |
| 2019-12-22 |
1.4531 ETH |
1.6174 BCH |
1.4542 ETH |
1.4477 ETH |
1.4823 ETH |
1.4823 ETH |
| 2019-12-21 |
1.4673 ETH |
1.4208 BCH |
1.4581 ETH |
1.4581 ETH |
1.4724 ETH |
1.4657 ETH |
| 2019-12-20 |
1.4728 ETH |
3.9473 BCH |
1.4499 ETH |
1.4499 ETH |
1.4845 ETH |
1.4616 ETH |
| 2019-12-19 |
1.4684 ETH |
6.3642 BCH |
1.4246 ETH |
1.4246 ETH |
1.6058 ETH |
1.4794 ETH |
| 2019-12-18 |
1.4449 ETH |
4.3154 BCH |
1.4455 ETH |
1.4155 ETH |
1.5706 ETH |
1.4187 ETH |
| 2019-12-17 |
1.4713 ETH |
12.0463 BCH |
1.4813 ETH |
1.4058 ETH |
1.4848 ETH |
1.4513 ETH |
| 2019-12-16 |
1.4836 ETH |
16.5149 BCH |
1.4700 ETH |
1.4700 ETH |
1.4997 ETH |
1.4784 ETH |
| 2019-12-15 |
1.4627 ETH |
1.0265 BCH |
1.4629 ETH |
1.4479 ETH |
1.4629 ETH |
1.4479 ETH |
| 2019-12-14 |
1.4602 ETH |
1.1536 BCH |
1.4623 ETH |
1.4496 ETH |
1.4682 ETH |
1.4500 ETH |
| 2019-12-13 |
1.4606 ETH |
2.2012 BCH |
1.4298 ETH |
1.4298 ETH |
1.4688 ETH |
1.4667 ETH |
| 2019-12-12 |
1.4473 ETH |
5.5388 BCH |
1.4396 ETH |
1.4221 ETH |
1.4604 ETH |
1.4254 ETH |
| 2019-12-11 |
1.4218 ETH |
1.5004 BCH |
1.4227 ETH |
1.4155 ETH |
1.4425 ETH |
1.4425 ETH |
| 2019-12-10 |
1.4185 ETH |
2.7159 BCH |
1.4196 ETH |
1.4043 ETH |
1.4231 ETH |
1.4184 ETH |
| 2019-12-09 |
1.4125 ETH |
5.7435 BCH |
1.4222 ETH |
1.3991 ETH |
1.4246 ETH |
1.3991 ETH |
| 2019-12-08 |
1.4270 ETH |
0.2660 BCH |
1.4228 ETH |
1.4169 ETH |
1.4333 ETH |
1.4169 ETH |
| 2019-12-07 |
1.4393 ETH |
0.6549 BCH |
1.4286 ETH |
1.4286 ETH |
1.4500 ETH |
1.4353 ETH |