Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
1.3762 ETH |
36.9012 BCH |
1.3717 ETH |
1.3682 ETH |
1.4460 ETH |
1.4460 ETH |
| 2020-03-14 |
1.3436 ETH |
45.1494 BCH |
1.3245 ETH |
1.2992 ETH |
1.3583 ETH |
1.3553 ETH |
| 2020-03-13 |
1.3813 ETH |
174.6127 BCH |
1.3378 ETH |
1.2457 ETH |
1.6151 ETH |
1.3235 ETH |
| 2020-03-12 |
1.3326 ETH |
175.6258 BCH |
1.3714 ETH |
1.2507 ETH |
1.4963 ETH |
1.3575 ETH |
| 2020-03-11 |
1.3795 ETH |
0.5674 BCH |
1.3462 ETH |
1.3462 ETH |
1.3878 ETH |
1.3753 ETH |
| 2020-03-10 |
1.3431 ETH |
0.0497 BCH |
1.3367 ETH |
1.3367 ETH |
1.3500 ETH |
1.3500 ETH |
| 2020-03-09 |
1.3514 ETH |
5.6672 BCH |
1.3241 ETH |
1.3238 ETH |
1.3607 ETH |
1.3558 ETH |
| 2020-03-08 |
1.3300 ETH |
2.2936 BCH |
1.3939 ETH |
1.3000 ETH |
1.4029 ETH |
1.3715 ETH |
| 2020-03-07 |
1.4258 ETH |
16.1759 BCH |
1.4346 ETH |
1.3660 ETH |
1.4346 ETH |
1.3891 ETH |
| 2020-03-06 |
1.4644 ETH |
0.5306 BCH |
1.4769 ETH |
1.4323 ETH |
1.5081 ETH |
1.4323 ETH |
| 2020-03-05 |
1.4716 ETH |
3.8091 BCH |
1.4408 ETH |
1.4408 ETH |
1.4796 ETH |
1.4796 ETH |
| 2020-03-04 |
1.4240 ETH |
2.5648 BCH |
1.4680 ETH |
1.4078 ETH |
1.4680 ETH |
1.4078 ETH |
| 2020-03-03 |
1.4729 ETH |
0.0807 BCH |
1.4525 ETH |
1.4525 ETH |
1.4828 ETH |
1.4828 ETH |
| 2020-03-02 |
1.4633 ETH |
2.6628 BCH |
1.4484 ETH |
1.4365 ETH |
1.4685 ETH |
1.4525 ETH |
| 2020-03-01 |
1.4292 ETH |
0.7451 BCH |
1.4147 ETH |
1.4102 ETH |
1.4342 ETH |
1.4342 ETH |
| 2020-02-29 |
1.3909 ETH |
0.1129 BCH |
1.3818 ETH |
1.3727 ETH |
1.4016 ETH |
1.4016 ETH |
| 2020-02-28 |
1.4052 ETH |
43.6081 BCH |
1.4214 ETH |
1.3742 ETH |
1.4214 ETH |
1.3845 ETH |
| 2020-02-27 |
1.4535 ETH |
126.4786 BCH |
1.4209 ETH |
1.4078 ETH |
1.5087 ETH |
1.4293 ETH |
| 2020-02-26 |
1.3736 ETH |
42.9855 BCH |
1.4336 ETH |
1.3292 ETH |
1.4420 ETH |
1.4125 ETH |
| 2020-02-25 |
1.4136 ETH |
2.6154 BCH |
1.4136 ETH |
1.3975 ETH |
1.4313 ETH |
1.4313 ETH |
| 2020-02-24 |
1.4139 ETH |
59.4895 BCH |
1.4729 ETH |
1.4000 ETH |
1.4729 ETH |
1.4152 ETH |
| 2020-02-23 |
1.4634 ETH |
0.9129 BCH |
1.4245 ETH |
1.4245 ETH |
1.4728 ETH |
1.4706 ETH |
| 2020-02-22 |
1.4290 ETH |
3.6258 BCH |
1.4253 ETH |
1.4219 ETH |
1.4403 ETH |
1.4259 ETH |
| 2020-02-21 |
1.4331 ETH |
25.1157 BCH |
1.4441 ETH |
1.4210 ETH |
1.4500 ETH |
1.4279 ETH |
| 2020-02-20 |
1.4654 ETH |
31.8441 BCH |
1.4536 ETH |
1.4487 ETH |
1.4791 ETH |
1.4508 ETH |
| 2020-02-19 |
1.4761 ETH |
5.9467 BCH |
1.4851 ETH |
1.4494 ETH |
1.4919 ETH |
1.4571 ETH |
| 2020-02-18 |
1.5009 ETH |
22.5380 BCH |
1.5375 ETH |
1.4581 ETH |
1.5375 ETH |
1.4781 ETH |
| 2020-02-17 |
1.5510 ETH |
38.2826 BCH |
1.5859 ETH |
1.5222 ETH |
1.5901 ETH |
1.5375 ETH |
| 2020-02-16 |
1.6381 ETH |
6.9793 BCH |
1.6707 ETH |
1.5768 ETH |
1.6747 ETH |
1.5768 ETH |
| 2020-02-15 |
1.6724 ETH |
27.6980 BCH |
1.7296 ETH |
1.6000 ETH |
1.7464 ETH |
1.6526 ETH |
| 2020-02-14 |
1.7964 ETH |
11.6321 BCH |
1.7680 ETH |
1.7561 ETH |
1.8232 ETH |
1.7561 ETH |
| 2020-02-13 |
1.7594 ETH |
5.2274 BCH |
1.7727 ETH |
1.7375 ETH |
1.8035 ETH |
1.7568 ETH |
| 2020-02-12 |
1.8886 ETH |
13.1608 BCH |
1.9228 ETH |
1.7506 ETH |
1.9399 ETH |
1.7906 ETH |
| 2020-02-11 |
2.0107 ETH |
19.3694 BCH |
2.0221 ETH |
1.9511 ETH |
2.0335 ETH |
1.9511 ETH |
| 2020-02-10 |
2.0150 ETH |
12.5171 BCH |
1.9824 ETH |
1.9753 ETH |
2.0425 ETH |
2.0250 ETH |
| 2020-02-09 |
1.9720 ETH |
0.3466 BCH |
1.9809 ETH |
1.9424 ETH |
1.9980 ETH |
1.9706 ETH |
| 2020-02-08 |
1.9722 ETH |
17.1472 BCH |
1.9862 ETH |
1.9673 ETH |
1.9973 ETH |
1.9959 ETH |
| 2020-02-07 |
2.0150 ETH |
2.2018 BCH |
2.0629 ETH |
1.9703 ETH |
2.0629 ETH |
1.9711 ETH |
| 2020-02-06 |
2.0872 ETH |
7.5983 BCH |
2.1848 ETH |
2.0195 ETH |
2.1848 ETH |
2.0586 ETH |
| 2020-02-05 |
2.1679 ETH |
36.0196 BCH |
2.0256 ETH |
2.0256 ETH |
2.2010 ETH |
2.1752 ETH |
| 2020-02-04 |
2.0172 ETH |
1.7246 BCH |
2.0329 ETH |
2.0103 ETH |
2.0339 ETH |
2.0103 ETH |
| 2020-02-03 |
2.0130 ETH |
0.2326 BCH |
2.0047 ETH |
2.0047 ETH |
2.0186 ETH |
2.0141 ETH |
| 2020-02-02 |
2.0053 ETH |
1.6021 BCH |
2.0639 ETH |
1.9696 ETH |
2.0639 ETH |
2.0050 ETH |
| 2020-02-01 |
2.0827 ETH |
0.0893 BCH |
2.0784 ETH |
2.0774 ETH |
2.1120 ETH |
2.0804 ETH |
| 2020-01-31 |
2.0994 ETH |
0.2440 BCH |
2.1053 ETH |
2.0570 ETH |
2.1152 ETH |
2.0809 ETH |
| 2020-01-30 |
2.1838 ETH |
0.7939 BCH |
2.1701 ETH |
2.1248 ETH |
2.2227 ETH |
2.1248 ETH |
| 2020-01-29 |
2.1953 ETH |
6.3341 BCH |
2.1809 ETH |
2.1501 ETH |
2.2122 ETH |
2.1825 ETH |
| 2020-01-28 |
2.1583 ETH |
0.1725 BCH |
2.1449 ETH |
2.1169 ETH |
2.1998 ETH |
2.1294 ETH |
| 2020-01-27 |
2.1553 ETH |
10.3024 BCH |
2.0739 ETH |
2.0739 ETH |
2.2052 ETH |
2.1237 ETH |
| 2020-01-26 |
2.0274 ETH |
0.2688 BCH |
1.9359 ETH |
1.9359 ETH |
2.0941 ETH |
2.0578 ETH |