Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
1.1985 ETH |
2.8630 BCH |
1.1967 ETH |
1.1854 ETH |
1.2191 ETH |
1.1921 ETH |
| 2020-05-03 |
1.2070 ETH |
4.0694 BCH |
1.2187 ETH |
1.1943 ETH |
1.2355 ETH |
1.1996 ETH |
| 2020-05-02 |
1.2063 ETH |
0.1796 BCH |
1.1972 ETH |
1.1971 ETH |
1.2183 ETH |
1.2183 ETH |
| 2020-05-01 |
1.2063 ETH |
18.9270 BCH |
1.2055 ETH |
1.1972 ETH |
1.2118 ETH |
1.2002 ETH |
| 2020-04-30 |
1.2122 ETH |
8.5197 BCH |
1.2088 ETH |
1.1937 ETH |
1.2482 ETH |
1.2134 ETH |
| 2020-04-29 |
1.2088 ETH |
3.7452 BCH |
1.2340 ETH |
1.1922 ETH |
1.2340 ETH |
1.1931 ETH |
| 2020-04-28 |
1.2288 ETH |
0.5025 BCH |
1.2278 ETH |
1.2200 ETH |
1.2359 ETH |
1.2214 ETH |
| 2020-04-27 |
1.2368 ETH |
1.9999 BCH |
1.2477 ETH |
1.2178 ETH |
1.2477 ETH |
1.2374 ETH |
| 2020-04-26 |
1.2345 ETH |
23.9351 BCH |
1.2332 ETH |
1.2284 ETH |
1.2503 ETH |
1.2454 ETH |
| 2020-04-25 |
1.2409 ETH |
0.3172 BCH |
1.2684 ETH |
1.2262 ETH |
1.2686 ETH |
1.2298 ETH |
| 2020-04-24 |
1.2688 ETH |
1.7446 BCH |
1.2706 ETH |
1.2666 ETH |
1.2767 ETH |
1.2669 ETH |
| 2020-04-23 |
1.2766 ETH |
7.3946 BCH |
1.2676 ETH |
1.2540 ETH |
1.2819 ETH |
1.2752 ETH |
| 2020-04-22 |
1.2771 ETH |
3.6091 BCH |
1.2832 ETH |
1.2651 ETH |
1.2832 ETH |
1.2777 ETH |
| 2020-04-21 |
1.2949 ETH |
1.0016 BCH |
1.2835 ETH |
1.2780 ETH |
1.2973 ETH |
1.2845 ETH |
| 2020-04-20 |
1.2891 ETH |
5.9309 BCH |
1.2890 ETH |
1.2770 ETH |
1.2953 ETH |
1.2876 ETH |
| 2020-04-19 |
1.3010 ETH |
2.0663 BCH |
1.3041 ETH |
1.2873 ETH |
1.3081 ETH |
1.2873 ETH |
| 2020-04-18 |
1.3217 ETH |
29.9398 BCH |
1.3530 ETH |
1.3008 ETH |
1.3548 ETH |
1.3008 ETH |
| 2020-04-17 |
1.3666 ETH |
0.9182 BCH |
1.3715 ETH |
1.3615 ETH |
1.3715 ETH |
1.3615 ETH |
| 2020-04-16 |
1.3837 ETH |
4.3264 BCH |
1.3871 ETH |
1.3414 ETH |
1.3950 ETH |
1.3716 ETH |
| 2020-04-15 |
1.4048 ETH |
0.4475 BCH |
1.3969 ETH |
1.3924 ETH |
1.4079 ETH |
1.4068 ETH |
| 2020-04-14 |
1.4223 ETH |
10.5433 BCH |
1.4348 ETH |
1.3946 ETH |
1.4379 ETH |
1.4028 ETH |
| 2020-04-13 |
1.4455 ETH |
8.3960 BCH |
1.4677 ETH |
1.4162 ETH |
1.4821 ETH |
1.4190 ETH |
| 2020-04-12 |
1.4671 ETH |
0.3998 BCH |
1.4740 ETH |
1.4582 ETH |
1.4740 ETH |
1.4670 ETH |
| 2020-04-11 |
1.4794 ETH |
18.6564 BCH |
1.4824 ETH |
1.4391 ETH |
1.4968 ETH |
1.4585 ETH |
| 2020-04-10 |
1.4955 ETH |
2.7281 BCH |
1.4998 ETH |
1.4697 ETH |
1.5102 ETH |
1.4818 ETH |
| 2020-04-09 |
1.5404 ETH |
2.0103 BCH |
1.5431 ETH |
1.5068 ETH |
1.5802 ETH |
1.5124 ETH |
| 2020-04-08 |
1.5610 ETH |
6.3538 BCH |
1.5389 ETH |
1.5389 ETH |
1.6423 ETH |
1.5587 ETH |
| 2020-04-07 |
1.5041 ETH |
2.9911 BCH |
1.5016 ETH |
1.4865 ETH |
1.5248 ETH |
1.5248 ETH |
| 2020-04-06 |
1.5589 ETH |
8.7455 BCH |
1.6261 ETH |
1.5091 ETH |
1.6313 ETH |
1.5091 ETH |
| 2020-04-05 |
1.6299 ETH |
6.2973 BCH |
1.6479 ETH |
1.6024 ETH |
1.6553 ETH |
1.6174 ETH |
| 2020-04-04 |
1.6632 ETH |
9.9361 BCH |
1.6700 ETH |
1.6479 ETH |
1.6780 ETH |
1.6537 ETH |
| 2020-04-03 |
1.6483 ETH |
2.2406 BCH |
1.6418 ETH |
1.6392 ETH |
1.6700 ETH |
1.6626 ETH |
| 2020-04-02 |
1.6588 ETH |
18.4092 BCH |
1.6439 ETH |
1.6436 ETH |
1.6799 ETH |
1.6442 ETH |
| 2020-04-01 |
1.6502 ETH |
22.7492 BCH |
1.6348 ETH |
1.6348 ETH |
1.6717 ETH |
1.6426 ETH |
| 2020-03-31 |
1.6552 ETH |
8.3156 BCH |
1.6539 ETH |
1.6449 ETH |
1.6659 ETH |
1.6482 ETH |
| 2020-03-30 |
1.6618 ETH |
46.9091 BCH |
1.6536 ETH |
1.6323 ETH |
1.6819 ETH |
1.6707 ETH |
| 2020-03-29 |
1.6418 ETH |
23.4246 BCH |
1.6459 ETH |
1.6272 ETH |
1.6491 ETH |
1.6405 ETH |
| 2020-03-28 |
1.6273 ETH |
24.8522 BCH |
1.6207 ETH |
1.6116 ETH |
1.6510 ETH |
1.6343 ETH |
| 2020-03-27 |
1.6542 ETH |
12.5791 BCH |
1.6414 ETH |
1.6205 ETH |
1.6698 ETH |
1.6413 ETH |
| 2020-03-26 |
1.6465 ETH |
19.9005 BCH |
1.6451 ETH |
1.6386 ETH |
1.6573 ETH |
1.6484 ETH |
| 2020-03-25 |
1.6108 ETH |
49.0662 BCH |
1.6135 ETH |
1.5992 ETH |
1.6232 ETH |
1.6222 ETH |
| 2020-03-24 |
1.6289 ETH |
12.8112 BCH |
1.6517 ETH |
1.6080 ETH |
1.6638 ETH |
1.6303 ETH |
| 2020-03-23 |
1.6518 ETH |
8.1191 BCH |
1.6666 ETH |
1.6250 ETH |
1.6666 ETH |
1.6617 ETH |
| 2020-03-22 |
1.6482 ETH |
18.5054 BCH |
1.6795 ETH |
1.6259 ETH |
1.6996 ETH |
1.6695 ETH |
| 2020-03-21 |
1.6406 ETH |
34.5930 BCH |
1.6183 ETH |
1.6183 ETH |
1.6602 ETH |
1.6602 ETH |
| 2020-03-20 |
1.6271 ETH |
16.1049 BCH |
1.6142 ETH |
1.6073 ETH |
1.6707 ETH |
1.6135 ETH |
| 2020-03-19 |
1.5825 ETH |
27.2728 BCH |
1.5592 ETH |
1.4371 ETH |
1.6970 ETH |
1.6362 ETH |
| 2020-03-18 |
1.5690 ETH |
10.2502 BCH |
1.5793 ETH |
1.5478 ETH |
1.5828 ETH |
1.5478 ETH |
| 2020-03-17 |
1.5541 ETH |
4.4445 BCH |
1.5515 ETH |
1.5323 ETH |
1.5791 ETH |
1.5791 ETH |
| 2020-03-16 |
1.4794 ETH |
8.8396 BCH |
1.4470 ETH |
1.4443 ETH |
1.5381 ETH |
1.5381 ETH |