Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.9893 ETH |
4.2627 BCH |
0.9895 ETH |
0.9876 ETH |
0.9998 ETH |
0.9909 ETH |
| 2020-06-22 |
0.9997 ETH |
17.1985 BCH |
1.0086 ETH |
0.9820 ETH |
1.0109 ETH |
0.9922 ETH |
| 2020-06-21 |
1.0108 ETH |
1.7037 BCH |
1.0121 ETH |
1.0088 ETH |
1.0122 ETH |
1.0122 ETH |
| 2020-06-20 |
1.0145 ETH |
3.0829 BCH |
1.0164 ETH |
1.0119 ETH |
1.0179 ETH |
1.0170 ETH |
| 2020-06-19 |
1.0187 ETH |
1.9275 BCH |
1.0221 ETH |
1.0150 ETH |
1.0237 ETH |
1.0183 ETH |
| 2020-06-18 |
1.0265 ETH |
0.7841 BCH |
1.0251 ETH |
1.0181 ETH |
1.0277 ETH |
1.0181 ETH |
| 2020-06-17 |
1.0208 ETH |
1.2373 BCH |
1.0193 ETH |
1.0179 ETH |
1.0335 ETH |
1.0272 ETH |
| 2020-06-16 |
1.0092 ETH |
6.3546 BCH |
1.0256 ETH |
1.0000 ETH |
1.0256 ETH |
1.0074 ETH |
| 2020-06-15 |
1.0242 ETH |
0.4810 BCH |
1.0256 ETH |
1.0123 ETH |
1.0311 ETH |
1.0232 ETH |
| 2020-06-14 |
1.0133 ETH |
0.0097 BCH |
1.0114 ETH |
1.0076 ETH |
1.0174 ETH |
1.0174 ETH |
| 2020-06-13 |
1.0100 ETH |
44.9907 BCH |
1.0125 ETH |
1.0100 ETH |
1.0160 ETH |
1.0141 ETH |
| 2020-06-12 |
1.0190 ETH |
14.0014 BCH |
1.0190 ETH |
1.0120 ETH |
1.0209 ETH |
1.0124 ETH |
| 2020-06-11 |
1.0248 ETH |
7.2761 BCH |
1.0367 ETH |
1.0132 ETH |
1.0397 ETH |
1.0151 ETH |
| 2020-06-10 |
1.0441 ETH |
27.1423 BCH |
1.0447 ETH |
1.0299 ETH |
1.0576 ETH |
1.0395 ETH |
| 2020-06-09 |
1.0401 ETH |
3.2517 BCH |
1.0345 ETH |
1.0345 ETH |
1.0478 ETH |
1.0413 ETH |
| 2020-06-08 |
1.0378 ETH |
0.1690 BCH |
1.0401 ETH |
1.0326 ETH |
1.0524 ETH |
1.0326 ETH |
| 2020-06-07 |
1.0469 ETH |
4.0058 BCH |
1.0482 ETH |
1.0283 ETH |
1.0584 ETH |
1.0390 ETH |
| 2020-06-06 |
1.0480 ETH |
10.3299 BCH |
1.0690 ETH |
1.0480 ETH |
1.0690 ETH |
1.0480 ETH |
| 2020-06-05 |
1.0682 ETH |
3.2470 BCH |
1.0658 ETH |
1.0568 ETH |
1.0714 ETH |
1.0655 ETH |
| 2020-06-04 |
1.0521 ETH |
0.7208 BCH |
1.0380 ETH |
1.0380 ETH |
1.0602 ETH |
1.0551 ETH |
| 2020-06-03 |
1.0468 ETH |
0.0441 BCH |
1.0514 ETH |
1.0421 ETH |
1.0589 ETH |
1.0421 ETH |
| 2020-06-02 |
1.0652 ETH |
63.6654 BCH |
1.0316 ETH |
1.0316 ETH |
1.0817 ETH |
1.0517 ETH |
| 2020-06-01 |
1.0187 ETH |
25.1083 BCH |
1.0200 ETH |
1.0000 ETH |
1.0253 ETH |
1.0200 ETH |
| 2020-05-31 |
1.0439 ETH |
1.6017 BCH |
1.0282 ETH |
1.0265 ETH |
1.0488 ETH |
1.0282 ETH |
| 2020-05-30 |
1.0211 ETH |
718.9335 BCH |
1.0679 ETH |
1.0103 ETH |
1.0680 ETH |
1.0389 ETH |
| 2020-05-29 |
1.0820 ETH |
1.8664 BCH |
1.0864 ETH |
1.0680 ETH |
1.0876 ETH |
1.0680 ETH |
| 2020-05-28 |
1.1055 ETH |
5.1836 BCH |
1.1161 ETH |
1.0925 ETH |
1.1161 ETH |
1.0925 ETH |
| 2020-05-27 |
1.1299 ETH |
2.7088 BCH |
1.1310 ETH |
1.1237 ETH |
1.1310 ETH |
1.1238 ETH |
| 2020-05-26 |
1.1284 ETH |
62.0892 BCH |
1.1281 ETH |
1.1207 ETH |
1.1415 ETH |
1.1340 ETH |
| 2020-05-25 |
1.1295 ETH |
1.7824 BCH |
1.1204 ETH |
1.1204 ETH |
1.1366 ETH |
1.1298 ETH |
| 2020-05-24 |
1.1205 ETH |
0.9343 BCH |
1.1353 ETH |
1.1086 ETH |
1.1353 ETH |
1.1128 ETH |
| 2020-05-23 |
1.1326 ETH |
4.3762 BCH |
1.1309 ETH |
1.1266 ETH |
1.1379 ETH |
1.1343 ETH |
| 2020-05-22 |
1.1469 ETH |
9.3373 BCH |
1.1408 ETH |
1.1254 ETH |
1.1578 ETH |
1.1276 ETH |
| 2020-05-21 |
1.1424 ETH |
3.0774 BCH |
1.1410 ETH |
1.1346 ETH |
1.1494 ETH |
1.1494 ETH |
| 2020-05-20 |
1.1475 ETH |
2.4923 BCH |
1.1535 ETH |
1.1376 ETH |
1.1600 ETH |
1.1442 ETH |
| 2020-05-19 |
1.1555 ETH |
0.3531 BCH |
1.1556 ETH |
1.1404 ETH |
1.1656 ETH |
1.1545 ETH |
| 2020-05-18 |
1.1566 ETH |
1.6328 BCH |
1.1600 ETH |
1.1431 ETH |
1.1749 ETH |
1.1542 ETH |
| 2020-05-17 |
1.1694 ETH |
0.9708 BCH |
1.1779 ETH |
1.1608 ETH |
1.1855 ETH |
1.1658 ETH |
| 2020-05-16 |
1.1840 ETH |
0.8535 BCH |
1.2022 ETH |
1.1747 ETH |
1.2022 ETH |
1.1846 ETH |
| 2020-05-15 |
1.1941 ETH |
2.9596 BCH |
1.1934 ETH |
1.1902 ETH |
1.2108 ETH |
1.2018 ETH |
| 2020-05-14 |
1.2001 ETH |
10.0312 BCH |
1.1964 ETH |
1.1839 ETH |
1.2043 ETH |
1.1881 ETH |
| 2020-05-13 |
1.2286 ETH |
0.2033 BCH |
1.2258 ETH |
1.2014 ETH |
1.2601 ETH |
1.2014 ETH |
| 2020-05-12 |
1.2407 ETH |
6.2277 BCH |
1.2730 ETH |
1.2269 ETH |
1.2730 ETH |
1.2292 ETH |
| 2020-05-11 |
1.2329 ETH |
28.4963 BCH |
1.2433 ETH |
1.2203 ETH |
1.2540 ETH |
1.2540 ETH |
| 2020-05-10 |
1.2261 ETH |
25.6119 BCH |
1.2544 ETH |
1.1826 ETH |
1.2545 ETH |
1.2308 ETH |
| 2020-05-09 |
1.2702 ETH |
6.1296 BCH |
1.2414 ETH |
1.2410 ETH |
1.2937 ETH |
1.2550 ETH |
| 2020-05-08 |
1.2047 ETH |
20.2833 BCH |
1.1889 ETH |
1.1889 ETH |
1.2361 ETH |
1.2321 ETH |
| 2020-05-07 |
1.1919 ETH |
20.6138 BCH |
1.1932 ETH |
1.1800 ETH |
1.1951 ETH |
1.1819 ETH |
| 2020-05-06 |
1.2043 ETH |
12.6177 BCH |
1.2041 ETH |
1.1903 ETH |
1.2073 ETH |
1.2073 ETH |
| 2020-05-05 |
1.1956 ETH |
2.8191 BCH |
1.1914 ETH |
1.1855 ETH |
1.2096 ETH |
1.1998 ETH |