Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.7384 ETH |
7.4997 BCH |
0.7424 ETH |
0.7282 ETH |
0.7515 ETH |
0.7388 ETH |
| 2020-08-11 |
0.7451 ETH |
47.7779 BCH |
0.7622 ETH |
0.7349 ETH |
0.7663 ETH |
0.7395 ETH |
| 2020-08-10 |
0.7639 ETH |
20.4565 BCH |
0.7724 ETH |
0.7412 ETH |
0.7798 ETH |
0.7633 ETH |
| 2020-08-09 |
0.7711 ETH |
27.6819 BCH |
0.7723 ETH |
0.7620 ETH |
0.7831 ETH |
0.7700 ETH |
| 2020-08-08 |
0.7783 ETH |
4.8889 BCH |
0.7944 ETH |
0.7721 ETH |
0.7989 ETH |
0.7733 ETH |
| 2020-08-07 |
0.7891 ETH |
87.1511 BCH |
0.7947 ETH |
0.7631 ETH |
0.8228 ETH |
0.7954 ETH |
| 2020-08-06 |
0.7349 ETH |
8.5596 BCH |
0.7325 ETH |
0.7315 ETH |
0.7990 ETH |
0.7852 ETH |
| 2020-08-05 |
0.7390 ETH |
29.5493 BCH |
0.7385 ETH |
0.7260 ETH |
0.7475 ETH |
0.7304 ETH |
| 2020-08-04 |
0.7424 ETH |
32.3276 BCH |
0.7505 ETH |
0.7100 ETH |
0.7512 ETH |
0.7387 ETH |
| 2020-08-03 |
0.7587 ETH |
10.8232 BCH |
0.7562 ETH |
0.7457 ETH |
0.7698 ETH |
0.7695 ETH |
| 2020-08-02 |
0.7603 ETH |
325.6021 BCH |
0.8182 ETH |
0.7018 ETH |
0.8437 ETH |
0.7590 ETH |
| 2020-08-01 |
0.8524 ETH |
11.3872 BCH |
0.8762 ETH |
0.8151 ETH |
0.8900 ETH |
0.8315 ETH |
| 2020-07-31 |
0.8701 ETH |
2.7783 BCH |
0.8696 ETH |
0.8549 ETH |
0.8869 ETH |
0.8706 ETH |
| 2020-07-30 |
0.8808 ETH |
7.8301 BCH |
0.8969 ETH |
0.8681 ETH |
0.9080 ETH |
0.8696 ETH |
| 2020-07-29 |
0.9096 ETH |
1.0273 BCH |
0.9094 ETH |
0.8973 ETH |
0.9175 ETH |
0.9096 ETH |
| 2020-07-28 |
0.8791 ETH |
18.6830 BCH |
0.8482 ETH |
0.8388 ETH |
0.9262 ETH |
0.9096 ETH |
| 2020-07-27 |
0.8252 ETH |
61.4083 BCH |
0.7936 ETH |
0.7698 ETH |
0.8428 ETH |
0.8348 ETH |
| 2020-07-26 |
0.8067 ETH |
14.5958 BCH |
0.8332 ETH |
0.7982 ETH |
0.8332 ETH |
0.7982 ETH |
| 2020-07-25 |
0.8439 ETH |
16.7115 BCH |
0.8406 ETH |
0.8300 ETH |
0.8633 ETH |
0.8310 ETH |
| 2020-07-24 |
0.8582 ETH |
21.2968 BCH |
0.8707 ETH |
0.8354 ETH |
0.8707 ETH |
0.8387 ETH |
| 2020-07-23 |
0.8867 ETH |
5.1152 BCH |
0.9096 ETH |
0.8629 ETH |
0.9107 ETH |
0.8736 ETH |
| 2020-07-22 |
0.8988 ETH |
18.3997 BCH |
0.9423 ETH |
0.8776 ETH |
0.9510 ETH |
0.8980 ETH |
| 2020-07-21 |
0.9457 ETH |
5.9421 BCH |
0.9506 ETH |
0.9350 ETH |
0.9550 ETH |
0.9358 ETH |
| 2020-07-20 |
0.9454 ETH |
10.0673 BCH |
0.9538 ETH |
0.9400 ETH |
0.9538 ETH |
0.9414 ETH |
| 2020-07-19 |
0.9508 ETH |
2.0043 BCH |
0.9521 ETH |
0.9461 ETH |
0.9566 ETH |
0.9566 ETH |
| 2020-07-18 |
0.9573 ETH |
37.4110 BCH |
0.9591 ETH |
0.9552 ETH |
0.9618 ETH |
0.9552 ETH |
| 2020-07-17 |
0.9586 ETH |
11.1044 BCH |
0.9567 ETH |
0.9559 ETH |
0.9589 ETH |
0.9559 ETH |
| 2020-07-16 |
0.9529 ETH |
14.5276 BCH |
0.9523 ETH |
0.9431 ETH |
0.9618 ETH |
0.9610 ETH |
| 2020-07-15 |
0.9553 ETH |
4.0687 BCH |
0.9561 ETH |
0.9520 ETH |
0.9584 ETH |
0.9545 ETH |
| 2020-07-14 |
0.9587 ETH |
1.1897 BCH |
0.9601 ETH |
0.9523 ETH |
0.9601 ETH |
0.9561 ETH |
| 2020-07-13 |
0.9561 ETH |
24.2813 BCH |
0.9775 ETH |
0.9407 ETH |
0.9775 ETH |
0.9678 ETH |
| 2020-07-12 |
0.9823 ETH |
10.6868 BCH |
0.9913 ETH |
0.9811 ETH |
0.9913 ETH |
0.9828 ETH |
| 2020-07-11 |
0.9865 ETH |
36.0232 BCH |
0.9916 ETH |
0.9857 ETH |
0.9916 ETH |
0.9860 ETH |
| 2020-07-10 |
0.9924 ETH |
2.7528 BCH |
0.9860 ETH |
0.9834 ETH |
0.9946 ETH |
0.9935 ETH |
| 2020-07-09 |
0.9922 ETH |
0.6705 BCH |
0.9809 ETH |
0.9809 ETH |
0.9923 ETH |
0.9809 ETH |
| 2020-07-08 |
1.0024 ETH |
10.7373 BCH |
0.9912 ETH |
0.9837 ETH |
1.0036 ETH |
0.9877 ETH |
| 2020-07-07 |
1.0005 ETH |
2.2200 BCH |
1.0005 ETH |
0.9970 ETH |
1.0005 ETH |
0.9970 ETH |
| 2020-07-06 |
1.0003 ETH |
1.0090 BCH |
0.9849 ETH |
0.9849 ETH |
1.0089 ETH |
1.0065 ETH |
| 2020-07-05 |
0.9727 ETH |
20.8721 BCH |
0.9778 ETH |
0.9656 ETH |
0.9778 ETH |
0.9741 ETH |
| 2020-07-04 |
0.9839 ETH |
0.0200 BCH |
0.9839 ETH |
0.9839 ETH |
0.9839 ETH |
0.9839 ETH |
| 2020-07-03 |
0.9762 ETH |
0.0134 BCH |
0.9722 ETH |
0.9701 ETH |
0.9817 ETH |
0.9797 ETH |
| 2020-07-02 |
0.9746 ETH |
18.9535 BCH |
0.9674 ETH |
0.9663 ETH |
0.9785 ETH |
0.9685 ETH |
| 2020-07-01 |
0.9817 ETH |
0.6683 BCH |
0.9976 ETH |
0.9650 ETH |
0.9976 ETH |
0.9680 ETH |
| 2020-06-30 |
0.9869 ETH |
9.8900 BCH |
0.9870 ETH |
0.9807 ETH |
0.9895 ETH |
0.9895 ETH |
| 2020-06-29 |
0.9867 ETH |
15.7401 BCH |
0.9894 ETH |
0.9812 ETH |
0.9923 ETH |
0.9852 ETH |
| 2020-06-28 |
0.9829 ETH |
4.0717 BCH |
0.9779 ETH |
0.9762 ETH |
0.9920 ETH |
0.9920 ETH |
| 2020-06-27 |
0.9651 ETH |
63.9162 BCH |
1.0051 ETH |
0.9449 ETH |
1.0051 ETH |
0.9839 ETH |
| 2020-06-26 |
1.0009 ETH |
0.0576 BCH |
0.9999 ETH |
0.9983 ETH |
1.0056 ETH |
0.9998 ETH |
| 2020-06-25 |
0.9955 ETH |
1.7143 BCH |
0.9943 ETH |
0.9943 ETH |
1.0013 ETH |
0.9998 ETH |
| 2020-06-24 |
0.9834 ETH |
4.9199 BCH |
0.9908 ETH |
0.9766 ETH |
0.9958 ETH |
0.9924 ETH |