Identifier on HitBTC: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.6346 ETH |
6.6117 BCH |
0.6340 ETH |
0.6284 ETH |
0.6448 ETH |
0.6448 ETH |
| 2020-09-30 |
0.6390 ETH |
9.8874 BCH |
0.6437 ETH |
0.6315 ETH |
0.6458 ETH |
0.6315 ETH |
| 2020-09-29 |
0.6384 ETH |
11.3594 BCH |
0.6401 ETH |
0.6333 ETH |
0.6434 ETH |
0.6391 ETH |
| 2020-09-28 |
0.6357 ETH |
11.2939 BCH |
0.6419 ETH |
0.6325 ETH |
0.6492 ETH |
0.6390 ETH |
| 2020-09-27 |
0.6244 ETH |
7.2833 BCH |
0.6222 ETH |
0.6166 ETH |
0.6533 ETH |
0.6405 ETH |
| 2020-09-26 |
0.6183 ETH |
3.2482 BCH |
0.6171 ETH |
0.6090 ETH |
0.6326 ETH |
0.6249 ETH |
| 2020-09-25 |
0.6208 ETH |
12.9539 BCH |
0.6229 ETH |
0.6089 ETH |
0.6263 ETH |
0.6165 ETH |
| 2020-09-24 |
0.6285 ETH |
22.3248 BCH |
0.6477 ETH |
0.6155 ETH |
0.6477 ETH |
0.6180 ETH |
| 2020-09-23 |
0.6368 ETH |
4.8199 BCH |
0.6406 ETH |
0.6322 ETH |
0.6487 ETH |
0.6476 ETH |
| 2020-09-22 |
0.6387 ETH |
3.3753 BCH |
0.6209 ETH |
0.6192 ETH |
0.6390 ETH |
0.6388 ETH |
| 2020-09-21 |
0.6172 ETH |
19.4350 BCH |
0.6111 ETH |
0.6063 ETH |
0.6287 ETH |
0.6189 ETH |
| 2020-09-20 |
0.6034 ETH |
14.6556 BCH |
0.6081 ETH |
0.6022 ETH |
0.6100 ETH |
0.6085 ETH |
| 2020-09-19 |
0.6129 ETH |
5.0436 BCH |
0.6080 ETH |
0.6047 ETH |
0.6161 ETH |
0.6064 ETH |
| 2020-09-18 |
0.6110 ETH |
2.5130 BCH |
0.6024 ETH |
0.6013 ETH |
0.6150 ETH |
0.6095 ETH |
| 2020-09-17 |
0.6149 ETH |
73.9311 BCH |
0.6315 ETH |
0.5937 ETH |
0.6315 ETH |
0.5999 ETH |
| 2020-09-16 |
0.6389 ETH |
47.7216 BCH |
0.6485 ETH |
0.6295 ETH |
0.6485 ETH |
0.6333 ETH |
| 2020-09-15 |
0.6328 ETH |
99.3883 BCH |
0.6003 ETH |
0.6003 ETH |
0.6515 ETH |
0.6445 ETH |
| 2020-09-14 |
0.6070 ETH |
73.8989 BCH |
0.6105 ETH |
0.5938 ETH |
0.6158 ETH |
0.5987 ETH |
| 2020-09-13 |
0.6033 ETH |
26.1050 BCH |
0.5964 ETH |
0.5957 ETH |
0.6239 ETH |
0.6067 ETH |
| 2020-09-12 |
0.6026 ETH |
10.1738 BCH |
0.6031 ETH |
0.5929 ETH |
0.6113 ETH |
0.5937 ETH |
| 2020-09-11 |
0.6148 ETH |
50.9704 BCH |
0.6194 ETH |
0.6013 ETH |
0.6223 ETH |
0.6030 ETH |
| 2020-09-10 |
0.6193 ETH |
7.6002 BCH |
0.6370 ETH |
0.6070 ETH |
0.6370 ETH |
0.6170 ETH |
| 2020-09-09 |
0.6432 ETH |
13.2650 BCH |
0.6563 ETH |
0.6309 ETH |
0.6633 ETH |
0.6383 ETH |
| 2020-09-08 |
0.6569 ETH |
56.3214 BCH |
0.6513 ETH |
0.6499 ETH |
0.6652 ETH |
0.6597 ETH |
| 2020-09-07 |
0.6550 ETH |
30.7371 BCH |
0.6422 ETH |
0.6403 ETH |
0.6692 ETH |
0.6491 ETH |
| 2020-09-06 |
0.6595 ETH |
21.0990 BCH |
0.6678 ETH |
0.6403 ETH |
0.6958 ETH |
0.6432 ETH |
| 2020-09-05 |
0.6439 ETH |
60.1238 BCH |
0.6009 ETH |
0.5927 ETH |
0.6965 ETH |
0.6751 ETH |
| 2020-09-04 |
0.5897 ETH |
143.3847 BCH |
0.5632 ETH |
0.5580 ETH |
0.6077 ETH |
0.5962 ETH |
| 2020-09-03 |
0.5803 ETH |
346.5120 BCH |
0.5988 ETH |
0.5304 ETH |
0.6178 ETH |
0.5580 ETH |
| 2020-09-02 |
0.5822 ETH |
425.2291 BCH |
0.6151 ETH |
0.5547 ETH |
1.4587 ETH |
0.6012 ETH |
| 2020-09-01 |
0.6086 ETH |
37.9387 BCH |
0.6286 ETH |
0.5852 ETH |
0.6286 ETH |
0.6137 ETH |
| 2020-08-31 |
0.6434 ETH |
3.0576 BCH |
0.6536 ETH |
0.6301 ETH |
0.6555 ETH |
0.6301 ETH |
| 2020-08-30 |
0.6567 ETH |
12.1393 BCH |
0.6712 ETH |
0.6493 ETH |
0.6740 ETH |
0.6512 ETH |
| 2020-08-29 |
0.6765 ETH |
1.7000 BCH |
0.6786 ETH |
0.6667 ETH |
0.6869 ETH |
0.6667 ETH |
| 2020-08-28 |
0.6815 ETH |
8.1616 BCH |
0.6892 ETH |
0.6783 ETH |
0.6892 ETH |
0.6798 ETH |
| 2020-08-27 |
0.7054 ETH |
36.4256 BCH |
0.7114 ETH |
0.6910 ETH |
0.7138 ETH |
0.6910 ETH |
| 2020-08-26 |
0.7138 ETH |
15.1670 BCH |
0.7182 ETH |
0.7096 ETH |
0.7205 ETH |
0.7121 ETH |
| 2020-08-25 |
0.7267 ETH |
24.1749 BCH |
0.7138 ETH |
0.7127 ETH |
0.7333 ETH |
0.7207 ETH |
| 2020-08-24 |
0.7203 ETH |
18.9908 BCH |
0.7285 ETH |
0.7130 ETH |
0.7400 ETH |
0.7159 ETH |
| 2020-08-23 |
0.7265 ETH |
17.0723 BCH |
0.7255 ETH |
0.7243 ETH |
0.7295 ETH |
0.7245 ETH |
| 2020-08-22 |
0.7289 ETH |
19.5027 BCH |
0.7303 ETH |
0.7234 ETH |
0.7370 ETH |
0.7258 ETH |
| 2020-08-21 |
0.7299 ETH |
60.4808 BCH |
0.7065 ETH |
0.7062 ETH |
0.7422 ETH |
0.7316 ETH |
| 2020-08-20 |
0.7122 ETH |
10.6098 BCH |
0.7177 ETH |
0.7022 ETH |
0.7191 ETH |
0.7022 ETH |
| 2020-08-19 |
0.7158 ETH |
35.7100 BCH |
0.7234 ETH |
0.7055 ETH |
0.7234 ETH |
0.7178 ETH |
| 2020-08-18 |
0.7250 ETH |
49.2502 BCH |
0.7422 ETH |
0.7113 ETH |
0.7506 ETH |
0.7190 ETH |
| 2020-08-17 |
0.7294 ETH |
72.2723 BCH |
0.7146 ETH |
0.7146 ETH |
0.7440 ETH |
0.7396 ETH |
| 2020-08-16 |
0.7107 ETH |
29.7847 BCH |
0.6988 ETH |
0.6977 ETH |
0.7260 ETH |
0.7129 ETH |
| 2020-08-15 |
0.6903 ETH |
22.3222 BCH |
0.6790 ETH |
0.6696 ETH |
0.7069 ETH |
0.7028 ETH |
| 2020-08-14 |
0.6823 ETH |
17.6358 BCH |
0.6955 ETH |
0.6667 ETH |
0.6955 ETH |
0.6729 ETH |
| 2020-08-13 |
0.7186 ETH |
39.5927 BCH |
0.7349 ETH |
0.6826 ETH |
0.7349 ETH |
0.6958 ETH |