Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0913 USDT |
12,814,383.0700 BAKE |
0.1121 USDT |
0.0829 USDT |
0.1123 USDT |
0.0906 USDT |
| 2023-06-09 |
0.1154 USDT |
4,909,342.4400 BAKE |
0.1172 USDT |
0.1113 USDT |
0.1175 USDT |
0.1124 USDT |
| 2023-06-08 |
0.1195 USDT |
8,530,116.1000 BAKE |
0.1125 USDT |
0.1107 USDT |
0.1243 USDT |
0.1178 USDT |
| 2023-06-07 |
0.1164 USDT |
3,908,535.8100 BAKE |
0.1216 USDT |
0.1116 USDT |
0.1216 USDT |
0.1120 USDT |
| 2023-06-06 |
0.1174 USDT |
4,188,970.3600 BAKE |
0.1178 USDT |
0.1137 USDT |
0.1223 USDT |
0.1220 USDT |
| 2023-06-05 |
0.1267 USDT |
6,712,487.8600 BAKE |
0.1376 USDT |
0.1161 USDT |
0.1377 USDT |
0.1183 USDT |
| 2023-06-04 |
0.1393 USDT |
2,753,654.0800 BAKE |
0.1393 USDT |
0.1369 USDT |
0.1415 USDT |
0.1386 USDT |
| 2023-06-03 |
0.1401 USDT |
1,718,332.9500 BAKE |
0.1416 USDT |
0.1385 USDT |
0.1416 USDT |
0.1387 USDT |
| 2023-06-02 |
0.1402 USDT |
2,451,764.7700 BAKE |
0.1398 USDT |
0.1366 USDT |
0.1416 USDT |
0.1416 USDT |
| 2023-06-01 |
0.1413 USDT |
2,474,016.8500 BAKE |
0.1433 USDT |
0.1395 USDT |
0.1438 USDT |
0.1414 USDT |
| 2023-05-31 |
0.1474 USDT |
2,793,764.4200 BAKE |
0.1512 USDT |
0.1419 USDT |
0.1536 USDT |
0.1432 USDT |
| 2023-05-30 |
0.1529 USDT |
2,931,422.8600 BAKE |
0.1532 USDT |
0.1508 USDT |
0.1554 USDT |
0.1520 USDT |
| 2023-05-29 |
0.1535 USDT |
3,821,721.7300 BAKE |
0.1536 USDT |
0.1510 USDT |
0.1556 USDT |
0.1529 USDT |
| 2023-05-28 |
0.1495 USDT |
2,280,186.4600 BAKE |
0.1475 USDT |
0.1470 USDT |
0.1515 USDT |
0.1515 USDT |
| 2023-05-27 |
0.1453 USDT |
1,883,008.6700 BAKE |
0.1449 USDT |
0.1432 USDT |
0.1462 USDT |
0.1462 USDT |
| 2023-05-26 |
0.1438 USDT |
2,823,093.6100 BAKE |
0.1459 USDT |
0.1421 USDT |
0.1461 USDT |
0.1449 USDT |
| 2023-05-25 |
0.1443 USDT |
1,823,700.7600 BAKE |
0.1458 USDT |
0.1411 USDT |
0.1472 USDT |
0.1461 USDT |
| 2023-05-24 |
0.1460 USDT |
2,237,449.1100 BAKE |
0.1508 USDT |
0.1428 USDT |
0.1513 USDT |
0.1452 USDT |
| 2023-05-23 |
0.1490 USDT |
1,285,475.8100 BAKE |
0.1461 USDT |
0.1448 USDT |
0.1509 USDT |
0.1500 USDT |
| 2023-05-22 |
0.1458 USDT |
1,256,759.8200 BAKE |
0.1460 USDT |
0.1430 USDT |
0.1472 USDT |
0.1467 USDT |
| 2023-05-21 |
0.1494 USDT |
1,576,153.5700 BAKE |
0.1536 USDT |
0.1443 USDT |
0.1536 USDT |
0.1454 USDT |
| 2023-05-20 |
0.1523 USDT |
1,694,684.0600 BAKE |
0.1511 USDT |
0.1488 USDT |
0.1559 USDT |
0.1542 USDT |
| 2023-05-19 |
0.1509 USDT |
2,181,780.8700 BAKE |
0.1516 USDT |
0.1492 USDT |
0.1525 USDT |
0.1514 USDT |
| 2023-05-18 |
0.1528 USDT |
2,244,294.6400 BAKE |
0.1558 USDT |
0.1486 USDT |
0.1559 USDT |
0.1493 USDT |
| 2023-05-17 |
0.1519 USDT |
2,472,001.1600 BAKE |
0.1500 USDT |
0.1486 USDT |
0.1564 USDT |
0.1555 USDT |
| 2023-05-16 |
0.1476 USDT |
1,885,132.1300 BAKE |
0.1473 USDT |
0.1450 USDT |
0.1499 USDT |
0.1491 USDT |
| 2023-05-15 |
0.1480 USDT |
2,479,297.0900 BAKE |
0.1460 USDT |
0.1435 USDT |
0.1499 USDT |
0.1488 USDT |
| 2023-05-14 |
0.1466 USDT |
2,608,836.1700 BAKE |
0.1460 USDT |
0.1436 USDT |
0.1481 USDT |
0.1452 USDT |
| 2023-05-13 |
0.1469 USDT |
1,434,137.0100 BAKE |
0.1499 USDT |
0.1446 USDT |
0.1499 USDT |
0.1456 USDT |
| 2023-05-12 |
0.1446 USDT |
1,811,769.9100 BAKE |
0.1457 USDT |
0.1412 USDT |
0.1481 USDT |
0.1474 USDT |
| 2023-05-11 |
0.1483 USDT |
2,870,732.1500 BAKE |
0.1564 USDT |
0.1427 USDT |
0.1564 USDT |
0.1450 USDT |
| 2023-05-10 |
0.1531 USDT |
2,519,108.1000 BAKE |
0.1525 USDT |
0.1464 USDT |
0.1580 USDT |
0.1560 USDT |
| 2023-05-09 |
0.1520 USDT |
1,909,924.4200 BAKE |
0.1504 USDT |
0.1500 USDT |
0.1540 USDT |
0.1518 USDT |
| 2023-05-08 |
0.1547 USDT |
2,842,332.9500 BAKE |
0.1643 USDT |
0.1463 USDT |
0.1655 USDT |
0.1483 USDT |
| 2023-05-07 |
0.1664 USDT |
1,001,521.2500 BAKE |
0.1664 USDT |
0.1644 USDT |
0.1676 USDT |
0.1655 USDT |
| 2023-05-06 |
0.1677 USDT |
1,617,182.3500 BAKE |
0.1751 USDT |
0.1625 USDT |
0.1761 USDT |
0.1657 USDT |
| 2023-05-05 |
0.1719 USDT |
1,471,841.4500 BAKE |
0.1701 USDT |
0.1690 USDT |
0.1762 USDT |
0.1755 USDT |
| 2023-05-04 |
0.1731 USDT |
1,783,897.0900 BAKE |
0.1757 USDT |
0.1691 USDT |
0.1762 USDT |
0.1700 USDT |
| 2023-05-03 |
0.1699 USDT |
1,788,423.9500 BAKE |
0.1732 USDT |
0.1659 USDT |
0.1745 USDT |
0.1744 USDT |
| 2023-05-02 |
0.1719 USDT |
1,239,154.4000 BAKE |
0.1718 USDT |
0.1694 USDT |
0.1741 USDT |
0.1732 USDT |
| 2023-05-01 |
0.1742 USDT |
1,919,995.2300 BAKE |
0.1774 USDT |
0.1691 USDT |
0.1784 USDT |
0.1695 USDT |
| 2023-04-30 |
0.1809 USDT |
1,556,162.5500 BAKE |
0.1841 USDT |
0.1769 USDT |
0.1846 USDT |
0.1792 USDT |
| 2023-04-29 |
0.1832 USDT |
1,399,248.7700 BAKE |
0.1827 USDT |
0.1808 USDT |
0.1850 USDT |
0.1840 USDT |
| 2023-04-28 |
0.1818 USDT |
1,513,256.9100 BAKE |
0.1854 USDT |
0.1789 USDT |
0.1857 USDT |
0.1824 USDT |
| 2023-04-27 |
0.1831 USDT |
2,974,113.0100 BAKE |
0.1819 USDT |
0.1789 USDT |
0.1872 USDT |
0.1853 USDT |
| 2023-04-26 |
0.1834 USDT |
4,275,469.8400 BAKE |
0.1831 USDT |
0.1724 USDT |
0.1923 USDT |
0.1785 USDT |
| 2023-04-25 |
0.1743 USDT |
2,071,309.4000 BAKE |
0.1780 USDT |
0.1708 USDT |
0.1803 USDT |
0.1801 USDT |
| 2023-04-24 |
0.1769 USDT |
4,653,815.4200 BAKE |
0.1763 USDT |
0.1739 USDT |
0.1800 USDT |
0.1782 USDT |
| 2023-04-23 |
0.1832 USDT |
10,638,368.0900 BAKE |
0.1866 USDT |
0.1717 USDT |
0.1874 USDT |
0.1756 USDT |
| 2023-04-22 |
0.1817 USDT |
2,787,852.6600 BAKE |
0.1804 USDT |
0.1789 USDT |
0.1864 USDT |
0.1854 USDT |