Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0919 USDT |
8,060,057.6000 BAKE |
0.0947 USDT |
0.0882 USDT |
0.0950 USDT |
0.0911 USDT |
| 2023-07-29 |
0.0949 USDT |
6,559,658.9700 BAKE |
0.0942 USDT |
0.0934 USDT |
0.0962 USDT |
0.0948 USDT |
| 2023-07-28 |
0.0931 USDT |
5,306,758.3400 BAKE |
0.0929 USDT |
0.0911 USDT |
0.0954 USDT |
0.0942 USDT |
| 2023-07-27 |
0.0931 USDT |
6,025,836.8800 BAKE |
0.0921 USDT |
0.0910 USDT |
0.0951 USDT |
0.0925 USDT |
| 2023-07-26 |
0.0914 USDT |
3,679,595.3400 BAKE |
0.0908 USDT |
0.0892 USDT |
0.0936 USDT |
0.0920 USDT |
| 2023-07-25 |
0.0912 USDT |
2,516,088.4900 BAKE |
0.0915 USDT |
0.0900 USDT |
0.0921 USDT |
0.0904 USDT |
| 2023-07-24 |
0.0924 USDT |
4,969,468.4300 BAKE |
0.0969 USDT |
0.0893 USDT |
0.0973 USDT |
0.0915 USDT |
| 2023-07-23 |
0.0962 USDT |
3,622,031.5100 BAKE |
0.0944 USDT |
0.0936 USDT |
0.0977 USDT |
0.0967 USDT |
| 2023-07-22 |
0.0974 USDT |
3,533,716.5600 BAKE |
0.0982 USDT |
0.0941 USDT |
0.0991 USDT |
0.0945 USDT |
| 2023-07-21 |
0.0981 USDT |
3,477,705.1400 BAKE |
0.0979 USDT |
0.0969 USDT |
0.0994 USDT |
0.0982 USDT |
| 2023-07-20 |
0.0987 USDT |
3,436,254.1900 BAKE |
0.0974 USDT |
0.0963 USDT |
0.1012 USDT |
0.0979 USDT |
| 2023-07-19 |
0.0995 USDT |
2,765,609.6300 BAKE |
0.0991 USDT |
0.0979 USDT |
0.1013 USDT |
0.0984 USDT |
| 2023-07-18 |
0.1009 USDT |
4,691,006.0500 BAKE |
0.1035 USDT |
0.0976 USDT |
0.1050 USDT |
0.0987 USDT |
| 2023-07-17 |
0.1035 USDT |
6,964,483.7400 BAKE |
0.1014 USDT |
0.0997 USDT |
0.1078 USDT |
0.1034 USDT |
| 2023-07-16 |
0.1038 USDT |
2,945,339.0700 BAKE |
0.1054 USDT |
0.1013 USDT |
0.1060 USDT |
0.1024 USDT |
| 2023-07-15 |
0.1072 USDT |
4,234,805.3300 BAKE |
0.1065 USDT |
0.1055 USDT |
0.1101 USDT |
0.1057 USDT |
| 2023-07-14 |
0.1093 USDT |
7,319,149.8700 BAKE |
0.1100 USDT |
0.1035 USDT |
0.1140 USDT |
0.1044 USDT |
| 2023-07-13 |
0.1042 USDT |
5,226,447.9100 BAKE |
0.0983 USDT |
0.0967 USDT |
0.1102 USDT |
0.1086 USDT |
| 2023-07-12 |
0.1004 USDT |
2,990,232.8500 BAKE |
0.1010 USDT |
0.0975 USDT |
0.1028 USDT |
0.0982 USDT |
| 2023-07-11 |
0.1014 USDT |
3,235,843.4800 BAKE |
0.1019 USDT |
0.0996 USDT |
0.1029 USDT |
0.1014 USDT |
| 2023-07-10 |
0.1023 USDT |
5,791,345.0800 BAKE |
0.1058 USDT |
0.0994 USDT |
0.1059 USDT |
0.1017 USDT |
| 2023-07-09 |
0.1073 USDT |
4,402,284.0900 BAKE |
0.1075 USDT |
0.1053 USDT |
0.1087 USDT |
0.1056 USDT |
| 2023-07-08 |
0.1107 USDT |
5,827,429.0300 BAKE |
0.1108 USDT |
0.1067 USDT |
0.1140 USDT |
0.1068 USDT |
| 2023-07-07 |
0.1135 USDT |
5,449,964.6900 BAKE |
0.1114 USDT |
0.1102 USDT |
0.1181 USDT |
0.1105 USDT |
| 2023-07-06 |
0.1156 USDT |
5,715,764.4700 BAKE |
0.1143 USDT |
0.1105 USDT |
0.1205 USDT |
0.1151 USDT |
| 2023-07-05 |
0.1179 USDT |
6,873,027.7400 BAKE |
0.1177 USDT |
0.1134 USDT |
0.1216 USDT |
0.1153 USDT |
| 2023-07-04 |
0.1175 USDT |
4,281,041.1400 BAKE |
0.1197 USDT |
0.1148 USDT |
0.1199 USDT |
0.1183 USDT |
| 2023-07-03 |
0.1166 USDT |
4,945,683.8900 BAKE |
0.1149 USDT |
0.1129 USDT |
0.1204 USDT |
0.1203 USDT |
| 2023-07-02 |
0.1111 USDT |
3,210,564.4400 BAKE |
0.1127 USDT |
0.1092 USDT |
0.1133 USDT |
0.1129 USDT |
| 2023-07-01 |
0.1102 USDT |
4,251,496.2500 BAKE |
0.1087 USDT |
0.1083 USDT |
0.1119 USDT |
0.1110 USDT |
| 2023-06-30 |
0.1053 USDT |
6,179,708.4900 BAKE |
0.1026 USDT |
0.0987 USDT |
0.1095 USDT |
0.1077 USDT |
| 2023-06-29 |
0.1027 USDT |
3,339,577.3500 BAKE |
0.1019 USDT |
0.1011 USDT |
0.1050 USDT |
0.1019 USDT |
| 2023-06-28 |
0.1060 USDT |
5,399,172.0200 BAKE |
0.1130 USDT |
0.0994 USDT |
0.1130 USDT |
0.1026 USDT |
| 2023-06-27 |
0.1149 USDT |
4,135,042.8600 BAKE |
0.1125 USDT |
0.1123 USDT |
0.1163 USDT |
0.1136 USDT |
| 2023-06-26 |
0.1136 USDT |
5,290,897.8000 BAKE |
0.1149 USDT |
0.1100 USDT |
0.1162 USDT |
0.1115 USDT |
| 2023-06-25 |
0.1145 USDT |
4,803,874.5500 BAKE |
0.1102 USDT |
0.1099 USDT |
0.1162 USDT |
0.1147 USDT |
| 2023-06-24 |
0.1096 USDT |
4,851,454.0900 BAKE |
0.1109 USDT |
0.1072 USDT |
0.1120 USDT |
0.1096 USDT |
| 2023-06-23 |
0.1091 USDT |
5,574,738.3500 BAKE |
0.1052 USDT |
0.1043 USDT |
0.1132 USDT |
0.1105 USDT |
| 2023-06-22 |
0.1069 USDT |
4,570,539.4300 BAKE |
0.1075 USDT |
0.1043 USDT |
0.1101 USDT |
0.1053 USDT |
| 2023-06-21 |
0.1054 USDT |
3,935,471.8700 BAKE |
0.1026 USDT |
0.1017 USDT |
0.1090 USDT |
0.1080 USDT |
| 2023-06-20 |
0.0976 USDT |
1,908,974.0100 BAKE |
0.0984 USDT |
0.0941 USDT |
0.1017 USDT |
0.1015 USDT |
| 2023-06-19 |
0.0968 USDT |
1,443,507.7100 BAKE |
0.0965 USDT |
0.0952 USDT |
0.0985 USDT |
0.0983 USDT |
| 2023-06-18 |
0.0983 USDT |
2,124,267.6600 BAKE |
0.0991 USDT |
0.0961 USDT |
0.0998 USDT |
0.0965 USDT |
| 2023-06-17 |
0.0999 USDT |
2,690,007.1600 BAKE |
0.0988 USDT |
0.0980 USDT |
0.1026 USDT |
0.0992 USDT |
| 2023-06-16 |
0.0975 USDT |
2,825,234.7200 BAKE |
0.0978 USDT |
0.0949 USDT |
0.1002 USDT |
0.0984 USDT |
| 2023-06-15 |
0.0959 USDT |
3,405,342.6000 BAKE |
0.0942 USDT |
0.0937 USDT |
0.0984 USDT |
0.0977 USDT |
| 2023-06-14 |
0.0970 USDT |
3,778,239.2100 BAKE |
0.0982 USDT |
0.0922 USDT |
0.0999 USDT |
0.0936 USDT |
| 2023-06-13 |
0.0965 USDT |
4,467,601.6800 BAKE |
0.0956 USDT |
0.0951 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-06-12 |
0.0922 USDT |
3,839,119.9000 BAKE |
0.0921 USDT |
0.0881 USDT |
0.0943 USDT |
0.0942 USDT |
| 2023-06-11 |
0.0910 USDT |
5,645,191.8300 BAKE |
0.0913 USDT |
0.0892 USDT |
0.0943 USDT |
0.0918 USDT |