Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.1177 USDT |
36,724,209.2200 BAKE |
0.1103 USDT |
0.1077 USDT |
0.1237 USDT |
0.1182 USDT |
| 2023-09-17 |
0.1134 USDT |
51,369,104.1800 BAKE |
0.1129 USDT |
0.1058 USDT |
0.1192 USDT |
0.1157 USDT |
| 2023-09-16 |
0.1061 USDT |
26,699,524.0700 BAKE |
0.1018 USDT |
0.1012 USDT |
0.1093 USDT |
0.1090 USDT |
| 2023-09-15 |
0.0982 USDT |
8,965,696.2000 BAKE |
0.0978 USDT |
0.0967 USDT |
0.1007 USDT |
0.1002 USDT |
| 2023-09-14 |
0.0970 USDT |
8,914,552.2500 BAKE |
0.0959 USDT |
0.0951 USDT |
0.0986 USDT |
0.0981 USDT |
| 2023-09-13 |
0.0943 USDT |
9,718,993.8600 BAKE |
0.0934 USDT |
0.0921 USDT |
0.0966 USDT |
0.0956 USDT |
| 2023-09-12 |
0.0951 USDT |
13,825,131.9400 BAKE |
0.0921 USDT |
0.0918 USDT |
0.0981 USDT |
0.0942 USDT |
| 2023-09-11 |
0.0932 USDT |
25,449,742.9500 BAKE |
0.0950 USDT |
0.0903 USDT |
0.0966 USDT |
0.0918 USDT |
| 2023-09-10 |
0.0948 USDT |
22,076,388.1100 BAKE |
0.0978 USDT |
0.0923 USDT |
0.0986 USDT |
0.0953 USDT |
| 2023-09-09 |
0.1011 USDT |
29,052,269.9200 BAKE |
0.1030 USDT |
0.0964 USDT |
0.1047 USDT |
0.0973 USDT |
| 2023-09-08 |
0.1073 USDT |
63,142,290.7300 BAKE |
0.1069 USDT |
0.1023 USDT |
0.1123 USDT |
0.1038 USDT |
| 2023-09-07 |
0.1040 USDT |
25,733,709.1100 BAKE |
0.1053 USDT |
0.1006 USDT |
0.1080 USDT |
0.1034 USDT |
| 2023-09-06 |
0.1024 USDT |
29,535,670.4600 BAKE |
0.0998 USDT |
0.0979 USDT |
0.1060 USDT |
0.1039 USDT |
| 2023-09-05 |
0.0973 USDT |
25,311,462.9400 BAKE |
0.0947 USDT |
0.0934 USDT |
0.1012 USDT |
0.0993 USDT |
| 2023-09-04 |
0.0951 USDT |
17,823,615.5700 BAKE |
0.0936 USDT |
0.0929 USDT |
0.0977 USDT |
0.0948 USDT |
| 2023-09-03 |
0.0931 USDT |
31,019,223.4800 BAKE |
0.0925 USDT |
0.0914 USDT |
0.0958 USDT |
0.0932 USDT |
| 2023-09-02 |
0.0929 USDT |
35,022,237.3400 BAKE |
0.0923 USDT |
0.0902 USDT |
0.0952 USDT |
0.0923 USDT |
| 2023-09-01 |
0.0939 USDT |
16,069,945.5700 BAKE |
0.0934 USDT |
0.0912 USDT |
0.0961 USDT |
0.0934 USDT |
| 2023-08-31 |
0.0974 USDT |
27,912,950.3200 BAKE |
0.0983 USDT |
0.0917 USDT |
0.1025 USDT |
0.0938 USDT |
| 2023-08-30 |
0.0971 USDT |
26,027,580.2800 BAKE |
0.0951 USDT |
0.0943 USDT |
0.1001 USDT |
0.0992 USDT |
| 2023-08-29 |
0.0931 USDT |
28,072,716.0200 BAKE |
0.0928 USDT |
0.0902 USDT |
0.0961 USDT |
0.0955 USDT |
| 2023-08-28 |
0.0947 USDT |
16,856,105.7300 BAKE |
0.0957 USDT |
0.0935 USDT |
0.0965 USDT |
0.0948 USDT |
| 2023-08-27 |
0.0996 USDT |
54,201,757.9000 BAKE |
0.1028 USDT |
0.0954 USDT |
0.1059 USDT |
0.0958 USDT |
| 2023-08-26 |
0.1059 USDT |
50,334,632.3400 BAKE |
0.1082 USDT |
0.1012 USDT |
0.1141 USDT |
0.1025 USDT |
| 2023-08-25 |
0.1050 USDT |
70,830,130.4200 BAKE |
0.1047 USDT |
0.1010 USDT |
0.1090 USDT |
0.1073 USDT |
| 2023-08-24 |
0.1028 USDT |
85,555,713.3000 BAKE |
0.0937 USDT |
0.0937 USDT |
0.1089 USDT |
0.1041 USDT |
| 2023-08-23 |
0.0921 USDT |
15,342,527.8800 BAKE |
0.0909 USDT |
0.0903 USDT |
0.0949 USDT |
0.0944 USDT |
| 2023-08-22 |
0.0908 USDT |
33,074,038.7600 BAKE |
0.0936 USDT |
0.0859 USDT |
0.0949 USDT |
0.0898 USDT |
| 2023-08-21 |
0.0935 USDT |
43,551,943.1800 BAKE |
0.0944 USDT |
0.0899 USDT |
0.0973 USDT |
0.0936 USDT |
| 2023-08-20 |
0.0960 USDT |
20,860,190.2300 BAKE |
0.0969 USDT |
0.0945 USDT |
0.0984 USDT |
0.0950 USDT |
| 2023-08-19 |
0.1001 USDT |
39,085,515.0900 BAKE |
0.1075 USDT |
0.0953 USDT |
0.1085 USDT |
0.0967 USDT |
| 2023-08-18 |
0.1053 USDT |
38,960,357.8800 BAKE |
0.1051 USDT |
0.1010 USDT |
0.1108 USDT |
0.1079 USDT |
| 2023-08-17 |
0.1101 USDT |
35,155,378.9200 BAKE |
0.1145 USDT |
0.1053 USDT |
0.1154 USDT |
0.1152 USDT |
| 2023-08-16 |
0.1152 USDT |
55,600,628.0700 BAKE |
0.1099 USDT |
0.1098 USDT |
0.1202 USDT |
0.1132 USDT |
| 2023-08-15 |
0.1241 USDT |
86,995,601.5400 BAKE |
0.1356 USDT |
0.1062 USDT |
0.1407 USDT |
0.1125 USDT |
| 2023-08-14 |
0.1178 USDT |
126,675,594.3300 BAKE |
0.1184 USDT |
0.1057 USDT |
0.1415 USDT |
0.1366 USDT |
| 2023-08-13 |
0.1087 USDT |
105,011,157.5500 BAKE |
0.0904 USDT |
0.0897 USDT |
0.1243 USDT |
0.1180 USDT |
| 2023-08-12 |
0.0884 USDT |
10,141,229.6500 BAKE |
0.0869 USDT |
0.0868 USDT |
0.0898 USDT |
0.0889 USDT |
| 2023-08-11 |
0.0871 USDT |
12,327,902.0300 BAKE |
0.0881 USDT |
0.0855 USDT |
0.0888 USDT |
0.0870 USDT |
| 2023-08-10 |
0.0889 USDT |
11,768,562.3000 BAKE |
0.0906 USDT |
0.0873 USDT |
0.0915 USDT |
0.0882 USDT |
| 2023-08-09 |
0.0922 USDT |
14,136,522.9900 BAKE |
0.0946 USDT |
0.0902 USDT |
0.0949 USDT |
0.0906 USDT |
| 2023-08-08 |
0.0953 USDT |
32,530,225.0500 BAKE |
0.0941 USDT |
0.0929 USDT |
0.0973 USDT |
0.0954 USDT |
| 2023-08-07 |
0.0967 USDT |
80,412,291.5700 BAKE |
0.0916 USDT |
0.0914 USDT |
0.1039 USDT |
0.0934 USDT |
| 2023-08-06 |
0.0894 USDT |
38,471,726.5200 BAKE |
0.0836 USDT |
0.0823 USDT |
0.0942 USDT |
0.0920 USDT |
| 2023-08-05 |
0.0854 USDT |
23,624,833.3800 BAKE |
0.0897 USDT |
0.0825 USDT |
0.0900 USDT |
0.0837 USDT |
| 2023-08-04 |
0.0922 USDT |
27,946,477.7100 BAKE |
0.0955 USDT |
0.0885 USDT |
0.0983 USDT |
0.0896 USDT |
| 2023-08-03 |
0.0941 USDT |
25,722,993.4000 BAKE |
0.0910 USDT |
0.0896 USDT |
0.0977 USDT |
0.0950 USDT |
| 2023-08-02 |
0.0916 USDT |
10,196,129.5600 BAKE |
0.0923 USDT |
0.0900 USDT |
0.0936 USDT |
0.0916 USDT |
| 2023-08-01 |
0.0892 USDT |
14,001,945.7700 BAKE |
0.0902 USDT |
0.0855 USDT |
0.0914 USDT |
0.0912 USDT |
| 2023-07-31 |
0.0965 USDT |
36,381,587.5300 BAKE |
0.0917 USDT |
0.0890 USDT |
0.1017 USDT |
0.0903 USDT |