Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.1620 USDT |
206,437.8900 BAKE |
0.1623 USDT |
0.1579 USDT |
0.1669 USDT |
0.1624 USDT |
| 2023-11-06 |
0.1672 USDT |
182,758.2500 BAKE |
0.1705 USDT |
0.1604 USDT |
0.1812 USDT |
0.1646 USDT |
| 2023-11-05 |
0.1641 USDT |
140,219.8900 BAKE |
0.1524 USDT |
0.1524 USDT |
0.1744 USDT |
0.1696 USDT |
| 2023-11-04 |
0.1507 USDT |
114,128.2000 BAKE |
0.1405 USDT |
0.1405 USDT |
0.1599 USDT |
0.1500 USDT |
| 2023-11-03 |
0.1396 USDT |
54,451.8100 BAKE |
0.1437 USDT |
0.1350 USDT |
0.1461 USDT |
0.1422 USDT |
| 2023-11-02 |
0.1429 USDT |
17,784,795.9700 BAKE |
0.1358 USDT |
0.1352 USDT |
0.1476 USDT |
0.1400 USDT |
| 2023-11-01 |
0.1273 USDT |
19,112,869.9100 BAKE |
0.1304 USDT |
0.1227 USDT |
0.1345 USDT |
0.1338 USDT |
| 2023-10-31 |
0.1355 USDT |
18,265,519.4500 BAKE |
0.1408 USDT |
0.1264 USDT |
0.1461 USDT |
0.1302 USDT |
| 2023-10-30 |
0.1400 USDT |
10,863,269.9300 BAKE |
0.1412 USDT |
0.1359 USDT |
0.1427 USDT |
0.1411 USDT |
| 2023-10-29 |
0.1385 USDT |
9,315,240.8700 BAKE |
0.1392 USDT |
0.1353 USDT |
0.1408 USDT |
0.1392 USDT |
| 2023-10-28 |
0.1386 USDT |
10,197,839.6300 BAKE |
0.1324 USDT |
0.1323 USDT |
0.1428 USDT |
0.1402 USDT |
| 2023-10-27 |
0.1334 USDT |
12,195,752.3100 BAKE |
0.1343 USDT |
0.1301 USDT |
0.1375 USDT |
0.1326 USDT |
| 2023-10-26 |
0.1352 USDT |
19,091,993.1300 BAKE |
0.1338 USDT |
0.1283 USDT |
0.1418 USDT |
0.1344 USDT |
| 2023-10-25 |
0.1318 USDT |
19,564,420.5800 BAKE |
0.1308 USDT |
0.1280 USDT |
0.1357 USDT |
0.1316 USDT |
| 2023-10-24 |
0.1323 USDT |
28,352,076.5100 BAKE |
0.1334 USDT |
0.1247 USDT |
0.1381 USDT |
0.1282 USDT |
| 2023-10-23 |
0.1279 USDT |
22,039,698.7700 BAKE |
0.1249 USDT |
0.1232 USDT |
0.1320 USDT |
0.1316 USDT |
| 2023-10-22 |
0.1224 USDT |
16,624,429.5000 BAKE |
0.1198 USDT |
0.1192 USDT |
0.1262 USDT |
0.1232 USDT |
| 2023-10-21 |
0.1189 USDT |
11,348,080.2600 BAKE |
0.1181 USDT |
0.1164 USDT |
0.1213 USDT |
0.1190 USDT |
| 2023-10-20 |
0.1209 USDT |
12,400,955.7700 BAKE |
0.1198 USDT |
0.1167 USDT |
0.1242 USDT |
0.1181 USDT |
| 2023-10-19 |
0.1196 USDT |
12,795,407.0100 BAKE |
0.1222 USDT |
0.1163 USDT |
0.1226 USDT |
0.1208 USDT |
| 2023-10-18 |
0.1288 USDT |
12,466,417.4900 BAKE |
0.1327 USDT |
0.1226 USDT |
0.1337 USDT |
0.1227 USDT |
| 2023-10-17 |
0.1396 USDT |
18,500,726.6800 BAKE |
0.1423 USDT |
0.1323 USDT |
0.1448 USDT |
0.1337 USDT |
| 2023-10-16 |
0.1426 USDT |
26,602,064.8300 BAKE |
0.1368 USDT |
0.1357 USDT |
0.1497 USDT |
0.1491 USDT |
| 2023-10-15 |
0.1334 USDT |
17,679,510.2800 BAKE |
0.1255 USDT |
0.1252 USDT |
0.1384 USDT |
0.1357 USDT |
| 2023-10-14 |
0.1265 USDT |
11,724,888.2300 BAKE |
0.1259 USDT |
0.1229 USDT |
0.1299 USDT |
0.1262 USDT |
| 2023-10-13 |
0.1267 USDT |
11,513,149.9000 BAKE |
0.1270 USDT |
0.1237 USDT |
0.1295 USDT |
0.1261 USDT |
| 2023-10-12 |
0.1279 USDT |
15,978,986.1000 BAKE |
0.1315 USDT |
0.1257 USDT |
0.1317 USDT |
0.1269 USDT |
| 2023-10-11 |
0.1316 USDT |
24,441,654.8100 BAKE |
0.1319 USDT |
0.1259 USDT |
0.1367 USDT |
0.1316 USDT |
| 2023-10-10 |
0.1407 USDT |
23,134,386.1600 BAKE |
0.1408 USDT |
0.1335 USDT |
0.1470 USDT |
0.1336 USDT |
| 2023-10-09 |
0.1446 USDT |
42,827,422.9800 BAKE |
0.1528 USDT |
0.1357 USDT |
0.1617 USDT |
0.1406 USDT |
| 2023-10-08 |
0.1562 USDT |
40,683,571.5900 BAKE |
0.1511 USDT |
0.1456 USDT |
0.1854 USDT |
0.1503 USDT |
| 2023-10-07 |
0.1468 USDT |
32,182,093.9400 BAKE |
0.1448 USDT |
0.1414 USDT |
0.1515 USDT |
0.1501 USDT |
| 2023-10-06 |
0.1387 USDT |
28,552,585.5800 BAKE |
0.1313 USDT |
0.1305 USDT |
0.1477 USDT |
0.1444 USDT |
| 2023-10-05 |
0.1294 USDT |
31,765,698.7300 BAKE |
0.1193 USDT |
0.1184 USDT |
0.1351 USDT |
0.1324 USDT |
| 2023-10-04 |
0.1314 USDT |
51,160,478.3700 BAKE |
0.1329 USDT |
0.1165 USDT |
0.1453 USDT |
0.1196 USDT |
| 2023-10-03 |
0.1353 USDT |
37,624,891.5400 BAKE |
0.1310 USDT |
0.1288 USDT |
0.1395 USDT |
0.1328 USDT |
| 2023-10-02 |
0.1283 USDT |
23,860,772.8600 BAKE |
0.1307 USDT |
0.1248 USDT |
0.1316 USDT |
0.1289 USDT |
| 2023-10-01 |
0.1255 USDT |
18,461,517.9800 BAKE |
0.1152 USDT |
0.1149 USDT |
0.1301 USDT |
0.1290 USDT |
| 2023-09-30 |
0.1163 USDT |
6,448,773.1000 BAKE |
0.1176 USDT |
0.1151 USDT |
0.1187 USDT |
0.1157 USDT |
| 2023-09-29 |
0.1160 USDT |
8,747,119.6800 BAKE |
0.1188 USDT |
0.1137 USDT |
0.1188 USDT |
0.1171 USDT |
| 2023-09-28 |
0.1159 USDT |
12,906,510.8100 BAKE |
0.1117 USDT |
0.1117 USDT |
0.1186 USDT |
0.1180 USDT |
| 2023-09-27 |
0.1090 USDT |
17,166,853.9800 BAKE |
0.1073 USDT |
0.1061 USDT |
0.1120 USDT |
0.1114 USDT |
| 2023-09-26 |
0.1103 USDT |
27,686,576.6900 BAKE |
0.1082 USDT |
0.1066 USDT |
0.1132 USDT |
0.1072 USDT |
| 2023-09-25 |
0.1090 USDT |
9,088,097.4100 BAKE |
0.1076 USDT |
0.1065 USDT |
0.1120 USDT |
0.1098 USDT |
| 2023-09-24 |
0.1083 USDT |
9,049,121.3400 BAKE |
0.1097 USDT |
0.1061 USDT |
0.1109 USDT |
0.1099 USDT |
| 2023-09-23 |
0.1104 USDT |
13,534,089.7900 BAKE |
0.1113 USDT |
0.1076 USDT |
0.1144 USDT |
0.1090 USDT |
| 2023-09-22 |
0.1116 USDT |
14,169,794.7100 BAKE |
0.1116 USDT |
0.1088 USDT |
0.1145 USDT |
0.1109 USDT |
| 2023-09-21 |
0.1157 USDT |
22,654,213.8600 BAKE |
0.1241 USDT |
0.1106 USDT |
0.1267 USDT |
0.1120 USDT |
| 2023-09-20 |
0.1268 USDT |
25,233,969.7400 BAKE |
0.1298 USDT |
0.1217 USDT |
0.1326 USDT |
0.1229 USDT |
| 2023-09-19 |
0.1249 USDT |
37,248,924.9600 BAKE |
0.1183 USDT |
0.1144 USDT |
0.1318 USDT |
0.1296 USDT |