Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0095 USDT |
19.0000 AYA |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-26 |
0.0098 USDT |
356.0000 AYA |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-11-25 |
0.0110 USDT |
19,312.0000 AYA |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2021-11-24 |
0.0090 USDT |
119,264.0000 AYA |
0.0080 USDT |
0.0079 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-11-22 |
0.0077 USDT |
12,484.0000 AYA |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-21 |
0.0076 USDT |
7,062.0000 AYA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-11-20 |
0.0080 USDT |
6,806.0000 AYA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-19 |
0.0080 USDT |
400.0000 AYA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-18 |
0.0084 USDT |
1,723.0000 AYA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-11-17 |
0.0084 USDT |
3.0000 AYA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-11-16 |
0.0087 USDT |
10,856.0000 AYA |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-11-15 |
0.0085 USDT |
3.0000 AYA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-11-14 |
0.0088 USDT |
20,203.0000 AYA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-13 |
0.0087 USDT |
688,184.0000 AYA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-12 |
0.0087 USDT |
3,379,292.0000 AYA |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0088 USDT |
8,249,768.0000 AYA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-10 |
0.0088 USDT |
139,655.0000 AYA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-09 |
0.0089 USDT |
432,207.0000 AYA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-11-08 |
0.0088 USDT |
1,833,989.0000 AYA |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-11-07 |
0.0086 USDT |
563,855.0000 AYA |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-06 |
0.0085 USDT |
389,274.0000 AYA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-11-05 |
0.0085 USDT |
2,446,240.0000 AYA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-11-04 |
0.0083 USDT |
5,777,503.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-11-03 |
0.0084 USDT |
5,260,536.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-11-02 |
0.0083 USDT |
11,002,187.0000 AYA |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-11-01 |
0.0084 USDT |
8,870,984.0000 AYA |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-10-31 |
0.0086 USDT |
3,720,408.0000 AYA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-10-30 |
0.0086 USDT |
9,825,399.0000 AYA |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-10-29 |
0.0089 USDT |
10,776,530.0000 AYA |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-10-28 |
0.0087 USDT |
9,058,837.0000 AYA |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-27 |
0.0091 USDT |
10,861,779.0000 AYA |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-10-26 |
0.0093 USDT |
9,325,971.0000 AYA |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-10-25 |
0.0093 USDT |
8,302,248.0000 AYA |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-24 |
0.0093 USDT |
10,199,097.0000 AYA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-23 |
0.0093 USDT |
11,804,887.0000 AYA |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-22 |
0.0093 USDT |
15,234,655.0000 AYA |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-21 |
0.0093 USDT |
14,299,738.0000 AYA |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-10-20 |
0.0094 USDT |
3,778,966.0000 AYA |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-10-19 |
0.0091 USDT |
9,182,985.0000 AYA |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0092 USDT |
12,399,161.0000 AYA |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-10-17 |
0.0092 USDT |
4,037,470.0000 AYA |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-10-16 |
0.0091 USDT |
8,406,867.0000 AYA |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-10-15 |
0.0094 USDT |
13,350,063.0000 AYA |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-10-14 |
0.0097 USDT |
13,832,201.0000 AYA |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-10-13 |
0.0096 USDT |
11,292,071.0000 AYA |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-10-12 |
0.0100 USDT |
14,296,781.0000 AYA |
0.0102 USDT |
0.0096 USDT |
0.0111 USDT |
0.0098 USDT |
| 2021-10-11 |
0.0108 USDT |
14,433,654.0000 AYA |
0.0119 USDT |
0.0095 USDT |
0.0124 USDT |
0.0098 USDT |
| 2021-10-10 |
0.0110 USDT |
2,955,317.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-10-09 |
0.0086 USDT |
2,743,641.0000 AYA |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-10-08 |
0.0085 USDT |
1,977,794.0000 AYA |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |