Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0108 USDT |
12,266.0000 AYA |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-06-15 |
0.0104 USDT |
6,160.0000 AYA |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-06-14 |
0.0109 USDT |
9,421.0000 AYA |
0.0104 USDT |
0.0104 USDT |
0.0124 USDT |
0.0105 USDT |
| 2020-06-13 |
0.0100 USDT |
32,452.0000 AYA |
0.0082 USDT |
0.0082 USDT |
0.0117 USDT |
0.0100 USDT |
| 2020-06-12 |
0.0083 USDT |
3,435.0000 AYA |
0.0082 USDT |
0.0076 USDT |
0.0092 USDT |
0.0081 USDT |
| 2020-06-11 |
0.0084 USDT |
5,517.0000 AYA |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-06-10 |
0.0084 USDT |
7,825.0000 AYA |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-06-09 |
0.0079 USDT |
11,390.0000 AYA |
0.0082 USDT |
0.0070 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-06-08 |
0.0087 USDT |
208.0000 AYA |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-06-07 |
0.0090 USDT |
2,364.0000 AYA |
0.0093 USDT |
0.0058 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-06-06 |
0.0084 USDT |
28,201.0000 AYA |
0.0094 USDT |
0.0069 USDT |
0.0094 USDT |
0.0069 USDT |
| 2020-06-05 |
0.0081 USDT |
885.0000 AYA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-06-04 |
0.0081 USDT |
10,832.0000 AYA |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2020-06-03 |
0.0094 USDT |
469.0000 AYA |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-06-02 |
0.0092 USDT |
14,265.0000 AYA |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-01 |
0.0090 USDT |
181.0000 AYA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-31 |
0.0090 USDT |
8,001.0000 AYA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-29 |
0.0092 USDT |
1,481.0000 AYA |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-05-27 |
0.0094 USDT |
99.0000 AYA |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-05-26 |
0.0090 USDT |
1,217.0000 AYA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-25 |
0.0093 USDT |
925.0000 AYA |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-24 |
0.0095 USDT |
1,545.0000 AYA |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0094 USDT |
| 2020-05-23 |
0.0094 USDT |
7,650.0000 AYA |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-22 |
0.0096 USDT |
4,283.0000 AYA |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-05-21 |
0.0100 USDT |
3,080.0000 AYA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-05-20 |
0.0101 USDT |
16,151.0000 AYA |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-05-19 |
0.0099 USDT |
50.0000 AYA |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-05-18 |
0.0104 USDT |
20,771.0000 AYA |
0.0112 USDT |
0.0093 USDT |
0.0112 USDT |
0.0093 USDT |
| 2020-05-17 |
0.0104 USDT |
3,841.0000 AYA |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-05-16 |
0.0104 USDT |
3,907.0000 AYA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-05-15 |
0.0096 USDT |
33,013.0000 AYA |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-05-14 |
0.0103 USDT |
3,303.0000 AYA |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-05-13 |
0.0100 USDT |
12,582.0000 AYA |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-05-12 |
0.0102 USDT |
117,023.0000 AYA |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
| 2020-05-11 |
0.0103 USDT |
5,361,849.0000 AYA |
0.0099 USDT |
0.0099 USDT |
0.0141 USDT |
0.0104 USDT |
| 2020-05-10 |
0.0101 USDT |
1,347,243.0000 AYA |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-05-09 |
0.0113 USDT |
136,914.0000 AYA |
0.0111 USDT |
0.0100 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-08 |
0.0113 USDT |
92,031.0000 AYA |
0.0118 USDT |
0.0104 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-05-07 |
0.0113 USDT |
121,087.0000 AYA |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-05-06 |
0.0108 USDT |
72,828.0000 AYA |
0.0096 USDT |
0.0096 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-05-05 |
0.0087 USDT |
717,481.0000 AYA |
0.0088 USDT |
0.0070 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-05-04 |
0.0088 USDT |
1,113,881.0000 AYA |
0.0089 USDT |
0.0078 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-05-03 |
0.0093 USDT |
13,519.0000 AYA |
0.0097 USDT |
0.0078 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-05-02 |
0.0098 USDT |
894,235.0000 AYA |
0.0098 USDT |
0.0088 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-01 |
0.0099 USDT |
41,293.0000 AYA |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-04-30 |
0.0102 USDT |
93,766.0000 AYA |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-04-29 |
0.0105 USDT |
91,233.0000 AYA |
0.0106 USDT |
0.0104 USDT |
0.0117 USDT |
0.0104 USDT |
| 2020-04-28 |
0.0112 USDT |
205,698.0000 AYA |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-04-27 |
0.0114 USDT |
707,652.0000 AYA |
0.0101 USDT |
0.0101 USDT |
0.0150 USDT |
0.0114 USDT |
| 2020-04-26 |
0.0100 USDT |
661,836.0000 AYA |
0.0105 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |