Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0033 USDT |
15,492.0000 AYA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-11 |
0.0036 USDT |
13,260.0000 AYA |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0035 USDT |
150.0000 AYA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-05 |
0.0043 USDT |
1.0000 AYA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-03 |
0.0035 USDT |
153.0000 AYA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-02 |
0.0035 USDT |
1,290.0000 AYA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-01 |
0.0043 USDT |
1,190.0000 AYA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-31 |
0.0042 USDT |
2.0000 AYA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-29 |
0.0038 USDT |
3,221.0000 AYA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-26 |
0.0036 USDT |
8,430.0000 AYA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-24 |
0.0039 USDT |
314.0000 AYA |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-21 |
0.0039 USDT |
1.0000 AYA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-20 |
0.0047 USDT |
3,470.0000 AYA |
0.0043 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-03-19 |
0.0029 USDT |
6,851.0000 AYA |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-03-18 |
0.0033 USDT |
2,516.0000 AYA |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-03-16 |
0.0038 USDT |
27,210.0000 AYA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-14 |
0.0039 USDT |
2,908.0000 AYA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-12 |
0.0039 USDT |
7,248.0000 AYA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0047 USDT |
20,603.0000 AYA |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-09 |
0.0042 USDT |
26,500.0000 AYA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-08 |
0.0059 USDT |
2.0000 AYA |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-07 |
0.0037 USDT |
57,098.0000 AYA |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0047 USDT |
6,255.0000 AYA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0045 USDT |
12,339.0000 AYA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0057 USDT |
12,339.0000 AYA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-01 |
0.0053 USDT |
22,612.0000 AYA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-02-28 |
0.0060 USDT |
4,373.0000 AYA |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-02-27 |
0.0053 USDT |
394.0000 AYA |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-02-26 |
0.0054 USDT |
45,284.0000 AYA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-22 |
0.0064 USDT |
25,339.0000 AYA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-21 |
0.0065 USDT |
2.0000 AYA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-20 |
0.0051 USDT |
2,994.0000 AYA |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-18 |
0.0056 USDT |
1,014.0000 AYA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-16 |
0.0057 USDT |
21,206.0000 AYA |
0.0055 USDT |
0.0055 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-02-15 |
0.0060 USDT |
69.0000 AYA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0061 USDT |
55.0000 AYA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-13 |
0.0060 USDT |
606.0000 AYA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-12 |
0.0061 USDT |
591.0000 AYA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0061 USDT |
257.0000 AYA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0057 USDT |
3,457.0000 AYA |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-08 |
0.0071 USDT |
790.0000 AYA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-07 |
0.0071 USDT |
44,516.0000 AYA |
0.0065 USDT |
0.0058 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-06 |
0.0060 USDT |
32,705.0000 AYA |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-03 |
0.0065 USDT |
13,720.0000 AYA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-02 |
0.0063 USDT |
9,169.0000 AYA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-01 |
0.0064 USDT |
28,100.0000 AYA |
0.0065 USDT |
0.0063 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-30 |
0.0069 USDT |
6,776.0000 AYA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-29 |
0.0080 USDT |
30.0000 AYA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-28 |
0.0067 USDT |
2,958.0000 AYA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-26 |
0.0078 USDT |
13.0000 AYA |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |