Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0020 USDT |
24,199.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0019 USDT |
5.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0030 USDT |
423.0000 AYA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-29 |
0.0019 USDT |
11,342.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0021 USDT |
312.0000 AYA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0014 USDT |
47,534.0000 AYA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-22 |
0.0016 USDT |
3.0000 AYA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0016 USDT |
150.0000 AYA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0016 USDT |
21.0000 AYA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0016 USDT |
589.0000 AYA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
853.0000 AYA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0017 USDT |
5,067.0000 AYA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-13 |
0.0018 USDT |
150.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-12 |
0.0020 USDT |
25,451.0000 AYA |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0023 USDT |
23,428.0000 AYA |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0025 USDT |
8,191.0000 AYA |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-25 |
0.0032 USDT |
2.0000 AYA |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-05-24 |
0.0028 USDT |
2.0000 AYA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-23 |
0.0028 USDT |
3,024.0000 AYA |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-05-22 |
0.0017 USDT |
84,069.0000 AYA |
0.0014 USDT |
0.0010 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-05-21 |
0.0021 USDT |
43,481.0000 AYA |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-19 |
0.0014 USDT |
10.0000 AYA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0035 USDT |
10.0000 AYA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-17 |
0.0015 USDT |
47.0000 AYA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0021 USDT |
25,000.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0025 USDT |
1.0000 AYA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0019 USDT |
12,200.0000 AYA |
0.0019 USDT |
0.0015 USDT |
0.0036 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0033 USDT |
3,704.0000 AYA |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-05-09 |
0.0039 USDT |
11.0000 AYA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-08 |
0.0042 USDT |
3,401.0000 AYA |
0.0048 USDT |
0.0039 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-07 |
0.0050 USDT |
7.0000 AYA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-06 |
0.0047 USDT |
15,847.0000 AYA |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-05 |
0.0050 USDT |
12.0000 AYA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-04 |
0.0055 USDT |
5.0000 AYA |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-02 |
0.0059 USDT |
14,773.0000 AYA |
0.0057 USDT |
0.0045 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-05-01 |
0.0052 USDT |
205.0000 AYA |
0.0044 USDT |
0.0029 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-30 |
0.0046 USDT |
10,680.0000 AYA |
0.0048 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-04-28 |
0.0056 USDT |
5,629.0000 AYA |
0.0043 USDT |
0.0043 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-04-27 |
0.0040 USDT |
145.0000 AYA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-26 |
0.0030 USDT |
700.0000 AYA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-25 |
0.0040 USDT |
10.0000 AYA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0029 USDT |
1,533.0000 AYA |
0.0027 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-23 |
0.0022 USDT |
12,603.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0020 USDT |
9,312.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-21 |
0.0020 USDT |
8,047.0000 AYA |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0019 USDT |
| 2022-04-19 |
0.0024 USDT |
16,353.0000 AYA |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-04-18 |
0.0019 USDT |
17,779.0000 AYA |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-17 |
0.0022 USDT |
13,761.0000 AYA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0027 USDT |
1,214.0000 AYA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-13 |
0.0028 USDT |
14,439.0000 AYA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |