Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0107 USDT |
140,692.0000 AYA |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-04-24 |
0.0111 USDT |
204,741.0000 AYA |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-04-23 |
0.0109 USDT |
1,431,867.0000 AYA |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0107 USDT |
| 2020-04-22 |
0.0119 USDT |
54,853.0000 AYA |
0.0115 USDT |
0.0100 USDT |
0.0148 USDT |
0.0111 USDT |
| 2020-04-21 |
0.0114 USDT |
570,931.0000 AYA |
0.0137 USDT |
0.0076 USDT |
0.0150 USDT |
0.0110 USDT |
| 2020-04-20 |
0.0121 USDT |
228,303.0000 AYA |
0.0003 USDT |
0.0003 USDT |
0.2000 USDT |
0.0113 USDT |