Identifier on HitBTC: AYAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-25 |
0.0080 USDT |
1,110.0000 AYA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-01-23 |
0.0073 USDT |
34.0000 AYA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2022-01-22 |
0.0073 USDT |
20,957.0000 AYA |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
2022-01-21 |
0.0068 USDT |
23,304.0000 AYA |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
2022-01-20 |
0.0076 USDT |
355.0000 AYA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
2022-01-19 |
0.0084 USDT |
48,170.0000 AYA |
0.0095 USDT |
0.0077 USDT |
0.0100 USDT |
0.0077 USDT |
2022-01-17 |
0.0093 USDT |
55,943.0000 AYA |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
2022-01-16 |
0.0098 USDT |
39,846.0000 AYA |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
2022-01-15 |
0.0083 USDT |
5,623.0000 AYA |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
2022-01-12 |
0.0087 USDT |
9,598.0000 AYA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
2022-01-11 |
0.0099 USDT |
2.0000 AYA |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2022-01-10 |
0.0081 USDT |
11,763.0000 AYA |
0.0091 USDT |
0.0081 USDT |
0.0097 USDT |
0.0081 USDT |
2022-01-09 |
0.0086 USDT |
119,088.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
2022-01-08 |
0.0088 USDT |
15,852.0000 AYA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-01-07 |
0.0079 USDT |
958.0000 AYA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-01-06 |
0.0094 USDT |
14,335.0000 AYA |
0.0086 USDT |
0.0082 USDT |
0.0096 USDT |
0.0096 USDT |
2022-01-05 |
0.0096 USDT |
1,951.0000 AYA |
0.0110 USDT |
0.0096 USDT |
0.0110 USDT |
0.0096 USDT |
2022-01-04 |
0.0098 USDT |
22,145.0000 AYA |
0.0098 USDT |
0.0086 USDT |
0.0120 USDT |
0.0105 USDT |
2022-01-03 |
0.0088 USDT |
11,941.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
2022-01-02 |
0.0099 USDT |
15,984.0000 AYA |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
2022-01-01 |
0.0115 USDT |
30,927.0000 AYA |
0.0085 USDT |
0.0085 USDT |
0.0139 USDT |
0.0111 USDT |
2021-12-31 |
0.0070 USDT |
23,061.0000 AYA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
2021-12-30 |
0.0069 USDT |
7,359.0000 AYA |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0073 USDT |
2021-12-29 |
0.0064 USDT |
2,000.0000 AYA |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2021-12-28 |
0.0062 USDT |
35,854.0000 AYA |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
2021-12-27 |
0.0067 USDT |
33,643.0000 AYA |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
2021-12-25 |
0.0079 USDT |
249.0000 AYA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2021-12-23 |
0.0074 USDT |
21,047.0000 AYA |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
2021-12-22 |
0.0084 USDT |
289.0000 AYA |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
2021-12-21 |
0.0073 USDT |
1,925.0000 AYA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2021-12-20 |
0.0070 USDT |
1,086.0000 AYA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
2021-12-19 |
0.0082 USDT |
21,169.0000 AYA |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
2021-12-18 |
0.0084 USDT |
79.0000 AYA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2021-12-17 |
0.0096 USDT |
14.0000 AYA |
0.0075 USDT |
0.0075 USDT |
0.0105 USDT |
0.0105 USDT |
2021-12-16 |
0.0084 USDT |
11,879.0000 AYA |
0.0079 USDT |
0.0074 USDT |
0.0108 USDT |
0.0074 USDT |
2021-12-14 |
0.0080 USDT |
10.0000 AYA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-13 |
0.0078 USDT |
7,808.0000 AYA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2021-12-11 |
0.0078 USDT |
5,610.0000 AYA |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
2021-12-10 |
0.0073 USDT |
255.0000 AYA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2021-12-09 |
0.0086 USDT |
578.0000 AYA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2021-12-08 |
0.0075 USDT |
8,995.0000 AYA |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
2021-12-07 |
0.0081 USDT |
1,479.0000 AYA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2021-12-06 |
0.0073 USDT |
9,807.0000 AYA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2021-12-05 |
0.0073 USDT |
3,288.0000 AYA |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
2021-12-04 |
0.0081 USDT |
31,423.0000 AYA |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
2021-12-03 |
0.0088 USDT |
3.0000 AYA |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
2021-12-02 |
0.0090 USDT |
44.0000 AYA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2021-12-01 |
0.0110 USDT |
11.0000 AYA |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
2021-11-30 |
0.0103 USDT |
15,104.0000 AYA |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
2021-11-29 |
0.0108 USDT |
9.0000 AYA |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |