Identifier on HitBTC: AYAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0026 USDT |
101.0000 AYA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0032 USDT |
37.0000 AYA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0032 USDT |
159.0000 AYA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0022 USDT |
41.0000 AYA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0023 USDT |
505.0000 AYA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0026 USDT |
4,252.0000 AYA |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0023 USDT |
4.0000 AYA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0021 USDT |
8.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0015 USDT |
55.0000 AYA |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0021 USDT |
17.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0020 USDT |
28,361.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-15 |
0.0020 USDT |
350.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0020 USDT |
2.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-06 |
0.0019 USDT |
41,826.0000 AYA |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-05 |
0.0014 USDT |
5,000.0000 AYA |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0014 USDT |
4,522.0000 AYA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0019 USDT |
2.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0019 USDT |
4.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-27 |
0.0014 USDT |
12,927.0000 AYA |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-26 |
0.0020 USDT |
12,933.0000 AYA |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-25 |
0.0010 USDT |
12,105.0000 AYA |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0012 USDT |
21,785.0000 AYA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0015 USDT |
25.0000 AYA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
100.0000 AYA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0019 USDT |
207.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-03 |
0.0015 USDT |
73.0000 AYA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-21 |
0.0019 USDT |
41.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-04 |
0.0020 USDT |
1,023.0000 AYA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0013 USDT |
10,527.0000 AYA |
0.0016 USDT |
0.0008 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0021 USDT |
6.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-29 |
0.0017 USDT |
1,267.0000 AYA |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0019 USDT |
20.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-26 |
0.0016 USDT |
26,301.0000 AYA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0017 USDT |
544.0000 AYA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0018 USDT |
1,581.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-17 |
0.0019 USDT |
15,337.0000 AYA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0019 USDT |
35.0000 AYA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0026 USDT |
25,313.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0033 USDT |
0.0022 USDT |
| 2022-09-09 |
0.0018 USDT |
550.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0018 USDT |
2,182.0000 AYA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0018 USDT |
1.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0021 USDT |
16.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0021 USDT |
795.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0021 USDT |
3,530.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0017 USDT |
211.0000 AYA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0021 USDT |
10.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-25 |
0.0020 USDT |
1.0000 AYA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0018 USDT |
2,757.0000 AYA |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0018 USDT |
2.0000 AYA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0021 USDT |
1,522.0000 AYA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |