Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
Date Price Volume Open Low High Close
2023-01-07 11.7558 USDT 98,784.1050 AVAX 11.7807 USDT 11.6440 USDT 11.8631 USDT 11.7365 USDT
2023-01-06 11.6150 USDT 136,645.2460 AVAX 11.7394 USDT 11.3720 USDT 11.8144 USDT 11.7832 USDT
2023-01-05 11.9051 USDT 135,565.4580 AVAX 12.0698 USDT 11.6805 USDT 12.1691 USDT 11.7445 USDT
2023-01-04 11.8202 USDT 315,819.3150 AVAX 11.3838 USDT 11.3554 USDT 12.2666 USDT 12.0701 USDT
2023-01-03 11.2252 USDT 425,403.2480 AVAX 11.1604 USDT 11.0599 USDT 11.5400 USDT 11.3839 USDT
2023-01-02 11.0254 USDT 410,839.5750 AVAX 10.8679 USDT 10.7056 USDT 11.2437 USDT 11.1561 USDT
2023-01-01 10.7858 USDT 203,554.1830 AVAX 10.9075 USDT 10.6508 USDT 10.9249 USDT 10.8671 USDT
2022-12-31 10.9299 USDT 139,134.1640 AVAX 10.8726 USDT 10.8367 USDT 11.0547 USDT 10.8969 USDT
2022-12-30 10.8035 USDT 324,675.5220 AVAX 10.9715 USDT 10.5005 USDT 10.9715 USDT 10.8705 USDT
2022-12-29 11.0634 USDT 191,891.1040 AVAX 11.2063 USDT 10.6158 USDT 11.2195 USDT 10.9753 USDT
2022-12-28 11.3044 USDT 365,189.1070 AVAX 11.6501 USDT 11.1004 USDT 11.6532 USDT 11.2045 USDT
2022-12-27 11.6715 USDT 233,754.3060 AVAX 11.7130 USDT 11.5363 USDT 11.7850 USDT 11.6495 USDT
2022-12-26 11.6804 USDT 188,122.7640 AVAX 11.6810 USDT 11.5635 USDT 11.7654 USDT 11.7101 USDT
2022-12-25 11.6132 USDT 159,722.0380 AVAX 11.6704 USDT 11.5148 USDT 11.7221 USDT 11.6816 USDT
2022-12-24 11.6993 USDT 80,360.7120 AVAX 11.7836 USDT 11.6384 USDT 11.8277 USDT 11.6704 USDT
2022-12-23 11.7877 USDT 175,659.3060 AVAX 11.8433 USDT 11.6875 USDT 11.8760 USDT 11.7829 USDT
2022-12-22 11.6728 USDT 292,136.2280 AVAX 11.7072 USDT 11.4457 USDT 11.8410 USDT 11.8408 USDT
2022-12-21 11.7983 USDT 279,013.4810 AVAX 11.9543 USDT 11.6349 USDT 11.9847 USDT 11.7073 USDT
2022-12-20 11.7660 USDT 391,413.7390 AVAX 11.3811 USDT 11.3389 USDT 12.0306 USDT 11.9541 USDT
2022-12-19 11.7532 USDT 343,288.9670 AVAX 11.9220 USDT 11.1454 USDT 12.0734 USDT 11.3842 USDT
2022-12-18 11.9042 USDT 105,200.7920 AVAX 11.9458 USDT 11.7862 USDT 12.0103 USDT 11.9240 USDT
2022-12-17 11.8348 USDT 193,675.9980 AVAX 11.8270 USDT 11.5063 USDT 11.9697 USDT 11.9397 USDT
2022-12-16 12.5574 USDT 226,261.4760 AVAX 13.1489 USDT 11.5929 USDT 13.2849 USDT 11.8237 USDT
2022-12-15 13.4723 USDT 223,206.4360 AVAX 13.7119 USDT 13.0802 USDT 13.8761 USDT 13.1748 USDT
2022-12-14 13.8104 USDT 318,963.2570 AVAX 13.7522 USDT 13.5746 USDT 14.1540 USDT 13.7077 USDT
2022-12-13 13.5708 USDT 405,357.2360 AVAX 13.0100 USDT 12.5630 USDT 14.3104 USDT 13.7530 USDT
2022-12-12 12.7830 USDT 126,279.0620 AVAX 12.9773 USDT 12.5434 USDT 13.0528 USDT 13.0016 USDT
2022-12-11 13.3172 USDT 64,195.0720 AVAX 13.4839 USDT 12.9506 USDT 13.5013 USDT 12.9790 USDT
2022-12-10 13.4531 USDT 58,125.4910 AVAX 13.4547 USDT 13.3478 USDT 13.5623 USDT 13.4918 USDT
2022-12-09 13.4722 USDT 92,092.9830 AVAX 13.4077 USDT 13.3544 USDT 13.5963 USDT 13.4607 USDT
2022-12-08 13.2554 USDT 131,266.4440 AVAX 13.2567 USDT 13.0619 USDT 13.4990 USDT 13.4075 USDT
2022-12-07 13.2266 USDT 157,716.7200 AVAX 13.6629 USDT 12.9840 USDT 13.6674 USDT 13.2590 USDT
2022-12-06 13.5762 USDT 108,827.3990 AVAX 13.6088 USDT 13.4511 USDT 13.6665 USDT 13.6637 USDT
2022-12-05 13.9649 USDT 172,310.0440 AVAX 13.9236 USDT 13.4421 USDT 14.3351 USDT 13.6069 USDT
2022-12-04 13.6815 USDT 115,171.0190 AVAX 13.3975 USDT 13.3963 USDT 13.9205 USDT 13.9167 USDT
2022-12-03 13.5531 USDT 166,169.8530 AVAX 13.5700 USDT 13.2985 USDT 13.8681 USDT 13.3997 USDT
2022-12-02 13.2154 USDT 180,041.7030 AVAX 12.9007 USDT 12.8035 USDT 13.6543 USDT 13.5672 USDT
2022-12-01 13.0570 USDT 217,248.1240 AVAX 13.1354 USDT 12.8148 USDT 13.3143 USDT 12.8961 USDT
2022-11-30 12.8709 USDT 171,933.7700 AVAX 12.4585 USDT 12.4585 USDT 13.1734 USDT 13.1393 USDT
2022-11-29 12.4638 USDT 13,505.3600 AVAX 12.4351 USDT 12.2773 USDT 12.6956 USDT 12.4637 USDT
2022-11-28 12.2971 USDT 16,701.8420 AVAX 12.8736 USDT 11.9418 USDT 12.9759 USDT 12.4378 USDT
2022-11-27 13.0111 USDT 7,395.3720 AVAX 12.7543 USDT 12.6827 USDT 13.2595 USDT 12.8657 USDT
2022-11-26 12.9547 USDT 7,906.1850 AVAX 12.8270 USDT 12.6274 USDT 13.2197 USDT 12.7418 USDT
2022-11-25 12.7662 USDT 7,734.0350 AVAX 12.9378 USDT 12.5188 USDT 13.0220 USDT 12.8166 USDT
2022-11-24 13.0475 USDT 12,571.9130 AVAX 13.0527 USDT 12.7645 USDT 13.3729 USDT 12.9503 USDT
2022-11-23 12.6857 USDT 14,126.0530 AVAX 12.3359 USDT 12.3359 USDT 13.0501 USDT 13.0500 USDT
2022-11-22 11.8989 USDT 13,745.7660 AVAX 11.8041 USDT 11.4403 USDT 12.3499 USDT 12.3343 USDT
2022-11-21 11.8811 USDT 15,651.0260 AVAX 12.1818 USDT 11.5484 USDT 12.1818 USDT 11.8050 USDT
2022-11-20 12.6906 USDT 9,906.7400 AVAX 12.8782 USDT 12.0617 USDT 13.1074 USDT 12.1846 USDT
2022-11-19 12.7651 USDT 7,948.0160 AVAX 12.9772 USDT 12.5138 USDT 12.9775 USDT 12.8863 USDT