Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
11.8811 USDT |
15,651.0260 AVAX |
12.1818 USDT |
11.5484 USDT |
12.1818 USDT |
11.8050 USDT |
| 2022-11-20 |
12.6906 USDT |
9,906.7400 AVAX |
12.8782 USDT |
12.0617 USDT |
13.1074 USDT |
12.1846 USDT |
| 2022-11-19 |
12.7651 USDT |
7,948.0160 AVAX |
12.9772 USDT |
12.5138 USDT |
12.9775 USDT |
12.8863 USDT |
| 2022-11-18 |
13.1156 USDT |
15,161.4670 AVAX |
12.8586 USDT |
12.8576 USDT |
13.2557 USDT |
12.9756 USDT |
| 2022-11-17 |
13.0006 USDT |
12,089.3950 AVAX |
13.0427 USDT |
12.6516 USDT |
13.2883 USDT |
12.8558 USDT |
| 2022-11-16 |
13.4229 USDT |
86,819.4520 AVAX |
13.5119 USDT |
12.8167 USDT |
13.6968 USDT |
13.0267 USDT |
| 2022-11-15 |
13.3976 USDT |
198,401.8150 AVAX |
13.1281 USDT |
13.0140 USDT |
13.9761 USDT |
13.4950 USDT |
| 2022-11-14 |
13.0036 USDT |
353,411.6880 AVAX |
13.0242 USDT |
12.0811 USDT |
13.5858 USDT |
13.1327 USDT |
| 2022-11-13 |
13.0324 USDT |
240,315.6900 AVAX |
13.0716 USDT |
12.6955 USDT |
13.3404 USDT |
13.0228 USDT |
| 2022-11-12 |
13.3509 USDT |
171,859.2660 AVAX |
14.1364 USDT |
12.9265 USDT |
14.1364 USDT |
13.0765 USDT |
| 2022-11-11 |
14.5833 USDT |
336,307.8000 AVAX |
15.3845 USDT |
13.5969 USDT |
15.4297 USDT |
14.1188 USDT |
| 2022-11-10 |
14.6931 USDT |
626,513.9350 AVAX |
12.9111 USDT |
12.6829 USDT |
15.9251 USDT |
15.4106 USDT |
| 2022-11-09 |
14.1857 USDT |
1,087,989.6260 AVAX |
15.9924 USDT |
11.7635 USDT |
16.1544 USDT |
12.8968 USDT |
| 2022-11-08 |
16.6439 USDT |
736,225.0370 AVAX |
18.0305 USDT |
14.8398 USDT |
18.1414 USDT |
16.0052 USDT |
| 2022-11-07 |
18.3036 USDT |
298,535.6380 AVAX |
18.2327 USDT |
17.7517 USDT |
18.8372 USDT |
18.0606 USDT |
| 2022-11-06 |
19.2237 USDT |
271,493.1610 AVAX |
19.6014 USDT |
18.2286 USDT |
19.7368 USDT |
18.2479 USDT |
| 2022-11-05 |
19.7565 USDT |
508,845.0500 AVAX |
19.3767 USDT |
19.2007 USDT |
20.5601 USDT |
19.6002 USDT |
| 2022-11-04 |
18.9096 USDT |
418,388.4240 AVAX |
18.0267 USDT |
17.9010 USDT |
19.6610 USDT |
19.3707 USDT |
| 2022-11-03 |
18.3986 USDT |
369,350.9980 AVAX |
17.9110 USDT |
17.8066 USDT |
18.8512 USDT |
18.0332 USDT |
| 2022-11-02 |
18.1354 USDT |
487,501.2890 AVAX |
18.6307 USDT |
17.4311 USDT |
18.7658 USDT |
17.9075 USDT |
| 2022-11-01 |
19.0540 USDT |
360,628.3030 AVAX |
19.2712 USDT |
18.5749 USDT |
19.4871 USDT |
18.6318 USDT |
| 2022-10-31 |
19.0477 USDT |
592,900.0600 AVAX |
18.2494 USDT |
18.1965 USDT |
19.7893 USDT |
19.2760 USDT |
| 2022-10-30 |
18.3857 USDT |
338,109.6270 AVAX |
18.2874 USDT |
17.9398 USDT |
18.8126 USDT |
18.2534 USDT |
| 2022-10-29 |
18.5110 USDT |
416,243.0630 AVAX |
18.3229 USDT |
18.1789 USDT |
18.8850 USDT |
18.2904 USDT |
| 2022-10-28 |
17.5813 USDT |
552,715.8060 AVAX |
16.8823 USDT |
16.7496 USDT |
18.3824 USDT |
18.3286 USDT |
| 2022-10-27 |
17.1204 USDT |
408,925.1000 AVAX |
16.9948 USDT |
16.8540 USDT |
17.5066 USDT |
16.8926 USDT |
| 2022-10-26 |
17.0433 USDT |
471,068.4010 AVAX |
16.6286 USDT |
16.6286 USDT |
17.3029 USDT |
17.0053 USDT |
| 2022-10-25 |
16.3423 USDT |
336,956.6140 AVAX |
15.7578 USDT |
15.6159 USDT |
17.0220 USDT |
16.6362 USDT |
| 2022-10-24 |
15.9544 USDT |
193,038.5960 AVAX |
16.3004 USDT |
15.6491 USDT |
16.4689 USDT |
15.7564 USDT |
| 2022-10-23 |
15.8657 USDT |
217,219.1100 AVAX |
15.6884 USDT |
15.6159 USDT |
16.3709 USDT |
16.2989 USDT |
| 2022-10-22 |
15.7003 USDT |
177,057.0920 AVAX |
15.6871 USDT |
15.5287 USDT |
15.8938 USDT |
15.6850 USDT |
| 2022-10-21 |
15.0834 USDT |
360,117.3810 AVAX |
15.1512 USDT |
14.5902 USDT |
15.7358 USDT |
15.6781 USDT |
| 2022-10-20 |
15.2527 USDT |
355,525.3720 AVAX |
15.0654 USDT |
14.8954 USDT |
15.4602 USDT |
15.1612 USDT |
| 2022-10-19 |
15.4707 USDT |
258,294.4480 AVAX |
15.8653 USDT |
15.0560 USDT |
15.9211 USDT |
15.0654 USDT |
| 2022-10-18 |
16.0323 USDT |
211,877.3790 AVAX |
16.1834 USDT |
15.5841 USDT |
16.3561 USDT |
15.8686 USDT |
| 2022-10-17 |
16.0037 USDT |
190,821.2490 AVAX |
15.7529 USDT |
15.6654 USDT |
16.2653 USDT |
16.1833 USDT |
| 2022-10-16 |
15.6546 USDT |
157,370.9640 AVAX |
15.4288 USDT |
15.4152 USDT |
15.8736 USDT |
15.7455 USDT |
| 2022-10-15 |
15.6278 USDT |
145,872.8900 AVAX |
15.6655 USDT |
15.3867 USDT |
15.7726 USDT |
15.4316 USDT |
| 2022-10-14 |
16.0872 USDT |
397,789.2350 AVAX |
15.6570 USDT |
15.5500 USDT |
16.3971 USDT |
15.6712 USDT |
| 2022-10-13 |
15.2153 USDT |
467,663.2630 AVAX |
15.9527 USDT |
14.4712 USDT |
15.9986 USDT |
15.6596 USDT |
| 2022-10-12 |
16.0024 USDT |
126,605.7420 AVAX |
15.9447 USDT |
15.8484 USDT |
16.1590 USDT |
15.9532 USDT |
| 2022-10-11 |
15.9643 USDT |
255,256.9540 AVAX |
16.2109 USDT |
15.6215 USDT |
16.2692 USDT |
15.9476 USDT |
| 2022-10-10 |
16.6526 USDT |
187,049.4420 AVAX |
16.9050 USDT |
16.1974 USDT |
17.2146 USDT |
16.2159 USDT |
| 2022-10-09 |
16.8818 USDT |
75,962.5060 AVAX |
16.7745 USDT |
16.7032 USDT |
16.9915 USDT |
16.8995 USDT |
| 2022-10-08 |
16.8569 USDT |
120,840.1080 AVAX |
16.9022 USDT |
16.6575 USDT |
16.9958 USDT |
16.7874 USDT |
| 2022-10-07 |
16.9311 USDT |
251,504.6410 AVAX |
17.0403 USDT |
16.7325 USDT |
17.1451 USDT |
16.8948 USDT |
| 2022-10-06 |
17.3195 USDT |
328,660.1090 AVAX |
17.3853 USDT |
16.9967 USDT |
17.6681 USDT |
17.0393 USDT |
| 2022-10-05 |
17.2022 USDT |
220,942.9660 AVAX |
17.4289 USDT |
16.9678 USDT |
17.4613 USDT |
17.3836 USDT |
| 2022-10-04 |
17.3282 USDT |
217,752.5380 AVAX |
17.1572 USDT |
17.0763 USDT |
17.5418 USDT |
17.4371 USDT |
| 2022-10-03 |
16.8236 USDT |
353,360.8770 AVAX |
16.5362 USDT |
16.3657 USDT |
17.2907 USDT |
17.1597 USDT |