Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
9.8343 USDT |
474,791.5250 AVAX |
9.6358 USDT |
9.5419 USDT |
10.0838 USDT |
10.0838 USDT |
| 2023-10-21 |
9.5086 USDT |
412,977.7310 AVAX |
9.2241 USDT |
9.1716 USDT |
9.8014 USDT |
9.6302 USDT |
| 2023-10-20 |
9.2174 USDT |
431,904.3840 AVAX |
9.0712 USDT |
9.0245 USDT |
9.3858 USDT |
9.2198 USDT |
| 2023-10-19 |
8.9162 USDT |
337,565.2090 AVAX |
8.9035 USDT |
8.6668 USDT |
9.1095 USDT |
9.0668 USDT |
| 2023-10-18 |
9.0374 USDT |
345,511.8750 AVAX |
9.0997 USDT |
8.8411 USDT |
9.2090 USDT |
8.9096 USDT |
| 2023-10-17 |
9.1982 USDT |
291,144.7270 AVAX |
9.3953 USDT |
9.0131 USDT |
9.4035 USDT |
9.1028 USDT |
| 2023-10-16 |
9.4495 USDT |
178,363.9240 AVAX |
9.1785 USDT |
9.1681 USDT |
9.8169 USDT |
9.3977 USDT |
| 2023-10-15 |
9.1606 USDT |
68,502.4350 AVAX |
9.1484 USDT |
9.0777 USDT |
9.2571 USDT |
9.1782 USDT |
| 2023-10-14 |
9.1891 USDT |
49,246.0320 AVAX |
9.1570 USDT |
9.1248 USDT |
9.2509 USDT |
9.1481 USDT |
| 2023-10-13 |
9.1516 USDT |
160,641.7560 AVAX |
9.1120 USDT |
9.0247 USDT |
9.3300 USDT |
9.1578 USDT |
| 2023-10-12 |
9.0531 USDT |
226,939.5310 AVAX |
9.3060 USDT |
8.8912 USDT |
9.3159 USDT |
9.1128 USDT |
| 2023-10-11 |
9.3678 USDT |
247,034.0270 AVAX |
9.5177 USDT |
9.2147 USDT |
9.5679 USDT |
9.3028 USDT |
| 2023-10-10 |
9.6373 USDT |
292,278.9970 AVAX |
9.5342 USDT |
9.4224 USDT |
9.8321 USDT |
9.5275 USDT |
| 2023-10-09 |
9.6767 USDT |
240,119.4770 AVAX |
10.0841 USDT |
9.2940 USDT |
10.0841 USDT |
9.5348 USDT |
| 2023-10-08 |
10.1827 USDT |
237,557.6380 AVAX |
10.3364 USDT |
9.9669 USDT |
10.5260 USDT |
10.0833 USDT |
| 2023-10-07 |
10.7871 USDT |
483,167.4850 AVAX |
10.6668 USDT |
10.2546 USDT |
11.8480 USDT |
10.3469 USDT |
| 2023-10-06 |
10.5760 USDT |
260,581.3940 AVAX |
10.1317 USDT |
10.1295 USDT |
10.8345 USDT |
10.6574 USDT |
| 2023-10-05 |
10.0663 USDT |
234,622.4430 AVAX |
10.1020 USDT |
9.8175 USDT |
10.3295 USDT |
10.1243 USDT |
| 2023-10-04 |
9.7279 USDT |
263,354.4760 AVAX |
9.4140 USDT |
9.1195 USDT |
10.2728 USDT |
10.0971 USDT |
| 2023-10-03 |
9.3402 USDT |
89,832.6720 AVAX |
9.3205 USDT |
9.2270 USDT |
9.4745 USDT |
9.4131 USDT |
| 2023-10-02 |
9.6138 USDT |
185,771.3380 AVAX |
9.7504 USDT |
9.1800 USDT |
9.8241 USDT |
9.3205 USDT |
| 2023-10-01 |
9.5282 USDT |
291,204.6290 AVAX |
9.2358 USDT |
9.2123 USDT |
9.8206 USDT |
9.7425 USDT |
| 2023-09-30 |
9.2063 USDT |
204,745.6680 AVAX |
9.1797 USDT |
9.1145 USDT |
9.2901 USDT |
9.2344 USDT |
| 2023-09-29 |
9.2265 USDT |
333,726.3190 AVAX |
9.2705 USDT |
9.0757 USDT |
9.3571 USDT |
9.1787 USDT |
| 2023-09-28 |
9.1710 USDT |
322,461.7880 AVAX |
8.9262 USDT |
8.9089 USDT |
9.3474 USDT |
9.2680 USDT |
| 2023-09-27 |
9.0078 USDT |
286,046.2450 AVAX |
9.0439 USDT |
8.8161 USDT |
9.1863 USDT |
8.9296 USDT |
| 2023-09-26 |
8.9797 USDT |
227,578.3790 AVAX |
8.9482 USDT |
8.8712 USDT |
9.0637 USDT |
9.0439 USDT |
| 2023-09-25 |
8.8471 USDT |
173,709.5140 AVAX |
8.7825 USDT |
8.6280 USDT |
8.9609 USDT |
8.9478 USDT |
| 2023-09-24 |
8.9297 USDT |
147,086.0920 AVAX |
8.8996 USDT |
8.7448 USDT |
9.0486 USDT |
8.7801 USDT |
| 2023-09-23 |
8.9045 USDT |
182,015.2080 AVAX |
8.8617 USDT |
8.8251 USDT |
8.9806 USDT |
8.9036 USDT |
| 2023-09-22 |
8.8597 USDT |
220,413.0090 AVAX |
8.8108 USDT |
8.7471 USDT |
8.9092 USDT |
8.8594 USDT |
| 2023-09-21 |
8.9147 USDT |
327,927.6780 AVAX |
9.0452 USDT |
8.7739 USDT |
9.1007 USDT |
8.8191 USDT |
| 2023-09-20 |
9.0652 USDT |
328,116.2560 AVAX |
9.2149 USDT |
8.8807 USDT |
9.2365 USDT |
9.0490 USDT |
| 2023-09-19 |
9.1919 USDT |
281,537.9090 AVAX |
9.1073 USDT |
9.0438 USDT |
9.3009 USDT |
9.2110 USDT |
| 2023-09-18 |
9.1571 USDT |
244,045.3810 AVAX |
9.0910 USDT |
8.8129 USDT |
9.3142 USDT |
9.1077 USDT |
| 2023-09-17 |
9.1852 USDT |
65,643.5960 AVAX |
9.3848 USDT |
9.0183 USDT |
9.3848 USDT |
9.0980 USDT |
| 2023-09-16 |
9.4851 USDT |
77,682.5140 AVAX |
9.4258 USDT |
9.3585 USDT |
9.6092 USDT |
9.3846 USDT |
| 2023-09-15 |
9.3595 USDT |
125,420.6570 AVAX |
9.3967 USDT |
9.1942 USDT |
9.5105 USDT |
9.4290 USDT |
| 2023-09-14 |
9.3527 USDT |
177,892.8700 AVAX |
9.2938 USDT |
9.2504 USDT |
9.4725 USDT |
9.3982 USDT |
| 2023-09-13 |
9.2441 USDT |
260,150.7550 AVAX |
9.2090 USDT |
9.1061 USDT |
9.4475 USDT |
9.2899 USDT |
| 2023-09-12 |
9.3355 USDT |
267,600.1820 AVAX |
9.2335 USDT |
9.2002 USDT |
9.5730 USDT |
9.2105 USDT |
| 2023-09-11 |
9.2921 USDT |
228,053.3700 AVAX |
9.4597 USDT |
9.0704 USDT |
9.5106 USDT |
9.2336 USDT |
| 2023-09-10 |
9.5470 USDT |
202,399.6190 AVAX |
9.8407 USDT |
9.2069 USDT |
9.8407 USDT |
9.4644 USDT |
| 2023-09-09 |
9.8810 USDT |
84,073.7390 AVAX |
9.9237 USDT |
9.8391 USDT |
9.9237 USDT |
9.8395 USDT |
| 2023-09-08 |
9.9793 USDT |
150,327.4140 AVAX |
10.0948 USDT |
9.8447 USDT |
10.1443 USDT |
9.9244 USDT |
| 2023-09-07 |
9.9626 USDT |
147,153.0830 AVAX |
9.9436 USDT |
9.8360 USDT |
10.1375 USDT |
10.0925 USDT |
| 2023-09-06 |
9.9102 USDT |
169,968.2380 AVAX |
9.9217 USDT |
9.7708 USDT |
10.0475 USDT |
9.9436 USDT |
| 2023-09-05 |
9.8358 USDT |
172,298.8770 AVAX |
9.8102 USDT |
9.6644 USDT |
9.9632 USDT |
9.9154 USDT |
| 2023-09-04 |
9.8749 USDT |
158,188.2380 AVAX |
9.8765 USDT |
9.6814 USDT |
10.0473 USDT |
9.8099 USDT |
| 2023-09-03 |
9.9073 USDT |
117,671.8030 AVAX |
9.9099 USDT |
9.8295 USDT |
9.9873 USDT |
9.8769 USDT |