Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
Date Price Volume Open Low High Close
2022-01-12 0.0022 BTC 150,166.2440 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 98,827.2080 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 171,821.3520 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-01-09 0.0021 BTC 148,816.9400 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-01-08 0.0020 BTC 171,627.5180 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-07 0.0021 BTC 119,327.5300 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-06 0.0022 BTC 133,552.6260 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-05 0.0022 BTC 157,495.4640 AVAX 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-01-04 0.0023 BTC 145,515.0270 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-01-03 0.0024 BTC 127,233.6230 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-01-02 0.0024 BTC 128,996.2730 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-01 0.0024 BTC 116,702.4960 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-31 0.0022 BTC 147,807.8830 AVAX 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-30 0.0022 BTC 122,664.6250 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-29 0.0022 BTC 159,189.9360 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-28 0.0023 BTC 166,854.9530 AVAX 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-27 0.0023 BTC 111,110.6380 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-26 0.0023 BTC 92,132.7160 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-25 0.0023 BTC 69,341.9890 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-24 0.0024 BTC 63,236.8810 AVAX 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-23 0.0024 BTC 28,345.3360 AVAX 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-22 0.0025 BTC 18,533.8890 AVAX 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-21 0.0024 BTC 14,343.6470 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-12-20 0.0023 BTC 12,177.8110 AVAX 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-12-19 0.0024 BTC 6,886.0360 AVAX 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-12-18 0.0024 BTC 13,763.9120 AVAX 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2021-12-17 0.0023 BTC 15,158.6370 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2021-12-16 0.0022 BTC 13,966.0890 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-15 0.0020 BTC 14,197.2150 AVAX 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0017 BTC 9,879.7730 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-12-13 0.0017 BTC 13,239.2830 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-12-12 0.0017 BTC 5,952.1160 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-11 0.0017 BTC 7,485.9140 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-10 0.0018 BTC 7,439.0360 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-09 0.0018 BTC 5,391.4680 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-08 0.0018 BTC 6,064.7850 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-07 0.0018 BTC 10,340.3320 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-06 0.0018 BTC 11,411.4850 AVAX 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0018 BTC
2021-12-05 0.0018 BTC 11,753.8530 AVAX 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-04 0.0019 BTC 15,435.0970 AVAX 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2021-12-03 0.0019 BTC 9,992.0810 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-02 0.0020 BTC 10,495.7040 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2021-12-01 0.0022 BTC 10,090.1220 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-11-30 0.0021 BTC 9,186.5270 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-11-29 0.0020 BTC 7,119.9080 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-11-28 0.0020 BTC 7,676.6910 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2021-11-27 0.0020 BTC 9,266.0990 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-11-26 0.0020 BTC 20,766.1350 AVAX 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-11-25 0.0021 BTC 13,580.8320 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2021-11-24 0.0021 BTC 12,784.6290 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC