Identifier on HitBTC: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0020 BTC |
194,689.6050 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0021 BTC |
179,030.4990 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0021 BTC |
167,287.2700 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0021 BTC |
155,681.5060 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
154,027.5650 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-18 |
0.0020 BTC |
167,213.3610 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0019 BTC |
138,654.3510 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0018 BTC |
109,621.3070 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-15 |
0.0018 BTC |
102,308.9230 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0018 BTC |
138,622.1330 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
69,824.7420 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0018 BTC |
117,231.9410 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
139,949.8430 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-10 |
0.0019 BTC |
116,828.2680 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
153,633.8490 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-08 |
0.0019 BTC |
121,017.7400 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
116,485.7290 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
92,029.9640 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0020 BTC |
108,893.9620 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0019 BTC |
158,079.1120 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0019 BTC |
133,581.9090 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-02 |
0.0019 BTC |
116,719.9500 AVAX |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0020 BTC |
156,691.7810 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0020 BTC |
141,321.1180 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-27 |
0.0020 BTC |
129,153.9090 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0021 BTC |
126,243.0960 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-25 |
0.0020 BTC |
161,029.3380 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-24 |
0.0019 BTC |
170,853.5400 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0020 BTC |
146,910.8070 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0019 BTC |
130,817.8750 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0020 BTC |
140,411.4030 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0021 BTC |
99,397.7500 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
95,203.8580 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
119,764.9380 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
137,499.6250 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0021 BTC |
126,574.3170 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0020 BTC |
125,236.0650 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-14 |
0.0019 BTC |
81,552.4260 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
88,728.9150 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
75,688.0780 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0020 BTC |
115,506.1030 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0020 BTC |
127,194.6500 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-09 |
0.0020 BTC |
156,608.1160 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-08 |
0.0020 BTC |
175,820.0400 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0019 BTC |
96,066.8770 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-06 |
0.0019 BTC |
83,160.1180 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-05 |
0.0019 BTC |
121,250.7430 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0019 BTC |
112,519.7020 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-03 |
0.0018 BTC |
117,337.5120 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-02 |
0.0019 BTC |
112,415.8080 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |