Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
12...91011
Date Price Volume Open Low High Close
2021-10-16 0.0010 BTC 1,559.3450 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 3,745.3830 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0010 BTC 589.3110 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-13 0.0010 BTC 411.5270 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-12 0.0009 BTC 2,171.8300 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-11 0.0010 BTC 1,211.1910 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-10 0.0011 BTC 913.7350 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-09 0.0011 BTC 1,016.9830 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-08 0.0011 BTC 2,015.6530 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-07 0.0011 BTC 697.6640 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-06 0.0011 BTC 606.8660 AVAX 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-10-05 0.0013 BTC 32.2960 AVAX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-10-04 0.0014 BTC 216.5670 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-03 0.0014 BTC 0.6220 AVAX 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 0.4150 AVAX 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-01 0.0014 BTC 256.2190 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-30 0.0015 BTC 27.5930 AVAX 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-09-29 0.0016 BTC 7.7780 AVAX 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-09-28 0.0016 BTC 146.3130 AVAX 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-09-27 0.0016 BTC 3.0000 AVAX 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
12...91011