Identifier on HitBTC: AVAXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-09 |
0.0005 BTC |
13,298.6400 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-08 |
0.0005 BTC |
12,502.2980 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-07 |
0.0005 BTC |
20,347.3280 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-06 |
0.0005 BTC |
32,399.3780 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-05 |
0.0005 BTC |
41,922.9630 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-06-04 |
0.0005 BTC |
20,348.4130 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-03 |
0.0005 BTC |
19,399.9140 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-02 |
0.0005 BTC |
21,690.5760 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-06-01 |
0.0005 BTC |
21,767.1300 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-31 |
0.0005 BTC |
21,755.0290 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-30 |
0.0005 BTC |
16,902.3330 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-29 |
0.0005 BTC |
20,210.6720 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-28 |
0.0005 BTC |
30,663.8870 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-27 |
0.0005 BTC |
18,880.4330 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-26 |
0.0005 BTC |
22,389.1810 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-25 |
0.0005 BTC |
33,955.1500 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-24 |
0.0005 BTC |
37,068.2380 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-23 |
0.0005 BTC |
21,037.5790 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-22 |
0.0005 BTC |
27,054.9070 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-05-21 |
0.0005 BTC |
15,012.9240 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-20 |
0.0005 BTC |
16,140.5390 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-19 |
0.0005 BTC |
17,576.5500 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-05-18 |
0.0005 BTC |
27,003.0110 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-05-17 |
0.0006 BTC |
36,533.1440 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-16 |
0.0006 BTC |
33,609.1640 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-15 |
0.0006 BTC |
23,634.1590 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-14 |
0.0006 BTC |
12,988.4110 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-13 |
0.0006 BTC |
17,750.7530 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-12 |
0.0006 BTC |
23,510.1500 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-11 |
0.0006 BTC |
34,698.6010 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-10 |
0.0006 BTC |
37,057.3950 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-09 |
0.0006 BTC |
23,902.3200 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-08 |
0.0006 BTC |
29,317.6040 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-07 |
0.0006 BTC |
22,898.7440 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-06 |
0.0006 BTC |
12,158.9250 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-05 |
0.0006 BTC |
4.0190 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-04 |
0.0006 BTC |
13,265.8210 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-03 |
0.0006 BTC |
8,828.5080 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-02 |
0.0006 BTC |
17,321.4100 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-05-01 |
0.0006 BTC |
21,187.5150 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-30 |
0.0006 BTC |
18,527.0230 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-29 |
0.0006 BTC |
16,870.6590 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-28 |
0.0006 BTC |
17,725.9600 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-27 |
0.0006 BTC |
33,904.2410 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-26 |
0.0006 BTC |
24,078.3980 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-25 |
0.0006 BTC |
3,312.8090 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-24 |
0.0006 BTC |
1,919.9530 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-23 |
0.0006 BTC |
1,941.4110 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-22 |
0.0006 BTC |
1,759.0420 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-04-21 |
0.0006 BTC |
5,301.3430 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |