Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
123...1213
Date Price Volume Open Low High Close
2023-06-09 0.0005 BTC 13,298.6400 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-08 0.0005 BTC 12,502.2980 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-07 0.0005 BTC 20,347.3280 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-06 0.0005 BTC 32,399.3780 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-05 0.0005 BTC 41,922.9630 AVAX 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-06-04 0.0005 BTC 20,348.4130 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-03 0.0005 BTC 19,399.9140 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-02 0.0005 BTC 21,690.5760 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-06-01 0.0005 BTC 21,767.1300 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-31 0.0005 BTC 21,755.0290 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-30 0.0005 BTC 16,902.3330 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-29 0.0005 BTC 20,210.6720 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-28 0.0005 BTC 30,663.8870 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-27 0.0005 BTC 18,880.4330 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-26 0.0005 BTC 22,389.1810 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-25 0.0005 BTC 33,955.1500 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-24 0.0005 BTC 37,068.2380 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-23 0.0005 BTC 21,037.5790 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-22 0.0005 BTC 27,054.9070 AVAX 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-05-21 0.0005 BTC 15,012.9240 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-20 0.0005 BTC 16,140.5390 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-19 0.0005 BTC 17,576.5500 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-05-18 0.0005 BTC 27,003.0110 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-05-17 0.0006 BTC 36,533.1440 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-05-16 0.0006 BTC 33,609.1640 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-05-15 0.0006 BTC 23,634.1590 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-14 0.0006 BTC 12,988.4110 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-13 0.0006 BTC 17,750.7530 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-12 0.0006 BTC 23,510.1500 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-05-11 0.0006 BTC 34,698.6010 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-10 0.0006 BTC 37,057.3950 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-05-09 0.0006 BTC 23,902.3200 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-08 0.0006 BTC 29,317.6040 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-05-07 0.0006 BTC 22,898.7440 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-06 0.0006 BTC 12,158.9250 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-05 0.0006 BTC 4.0190 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-04 0.0006 BTC 13,265.8210 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-03 0.0006 BTC 8,828.5080 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-02 0.0006 BTC 17,321.4100 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-05-01 0.0006 BTC 21,187.5150 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-30 0.0006 BTC 18,527.0230 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-29 0.0006 BTC 16,870.6590 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-28 0.0006 BTC 17,725.9600 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-27 0.0006 BTC 33,904.2410 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-26 0.0006 BTC 24,078.3980 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-25 0.0006 BTC 3,312.8090 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-24 0.0006 BTC 1,919.9530 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-23 0.0006 BTC 1,941.4110 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-22 0.0006 BTC 1,759.0420 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-04-21 0.0006 BTC 5,301.3430 AVAX 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
123...1213