Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
123...1011
Date Price Volume Open Low High Close
2023-02-28 0.0007 BTC 10,516.7860 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-02-27 0.0008 BTC 9,791.3030 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-26 0.0008 BTC 9,265.4420 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-25 0.0008 BTC 14,020.5190 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-24 0.0008 BTC 15,032.0560 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-23 0.0008 BTC 15,148.2400 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-22 0.0009 BTC 26,061.4180 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-02-21 0.0008 BTC 22,682.9600 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-02-20 0.0008 BTC 20,728.3380 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-02-19 0.0008 BTC 12,729.0460 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-18 0.0008 BTC 11,739.3650 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-17 0.0008 BTC 11,684.1400 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-16 0.0008 BTC 14,816.5500 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-15 0.0008 BTC 11,189.4980 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-14 0.0008 BTC 10,386.6220 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-13 0.0008 BTC 13,741.5320 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-12 0.0008 BTC 12,483.1240 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-11 0.0008 BTC 5,981.7160 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-10 0.0008 BTC 13,062.9240 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-02-09 0.0009 BTC 18,037.1770 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-02-08 0.0009 BTC 12,746.4630 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-07 0.0009 BTC 9,240.1820 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-06 0.0009 BTC 8,884.5150 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-05 0.0009 BTC 15,219.4940 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-04 0.0009 BTC 12,725.7120 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-03 0.0009 BTC 23,347.9510 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-02 0.0009 BTC 47,439.3600 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-02-01 0.0008 BTC 23,143.3110 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-01-31 0.0009 BTC 18,757.3190 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-01-30 0.0009 BTC 29,631.8860 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-01-29 0.0009 BTC 16,981.5630 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-01-28 0.0009 BTC 26,332.6470 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-01-27 0.0008 BTC 28,991.4250 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-01-26 0.0008 BTC 17,975.0780 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-25 0.0008 BTC 14,947.7460 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-24 0.0008 BTC 22,453.1380 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-23 0.0008 BTC 20,987.4270 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-22 0.0008 BTC 25,977.7530 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-21 0.0008 BTC 21,073.2190 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-01-20 0.0008 BTC 18,156.4050 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-19 0.0008 BTC 15,143.7200 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-18 0.0008 BTC 23,559.6670 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-17 0.0008 BTC 23,075.3310 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-16 0.0008 BTC 19,997.7420 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-15 0.0008 BTC 28,903.8860 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-14 0.0008 BTC 46,560.5050 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-13 0.0008 BTC 31,781.0200 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-12 0.0008 BTC 50,343.4670 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-11 0.0008 BTC 41,743.9410 AVAX 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2023-01-10 0.0007 BTC 19,027.1690 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
123...1011