Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
Date Price Volume Open Low High Close
2022-12-22 0.0007 BTC 5,885.5930 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-21 0.0007 BTC 5,937.3020 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-20 0.0007 BTC 8,292.6370 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-19 0.0007 BTC 7,078.0350 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-18 0.0007 BTC 8,849.7160 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-17 0.0007 BTC 8,077.7260 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-16 0.0007 BTC 14,151.9260 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-12-15 0.0008 BTC 9,891.4400 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-14 0.0008 BTC 21,034.8980 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-13 0.0008 BTC 18,444.9000 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-12 0.0008 BTC 9,816.9010 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-11 0.0008 BTC 6,709.3070 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-10 0.0008 BTC 6,484.0470 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-09 0.0008 BTC 7,027.2050 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-08 0.0008 BTC 9,941.5840 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-07 0.0008 BTC 13,344.8040 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-06 0.0008 BTC 11,631.4190 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-05 0.0008 BTC 19,920.9970 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-04 0.0008 BTC 16,824.3750 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-03 0.0008 BTC 22,850.0100 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-02 0.0008 BTC 22,536.8620 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-01 0.0008 BTC 14,255.5280 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-30 0.0008 BTC 15,500.1260 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-29 0.0008 BTC 19,389.5660 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-28 0.0008 BTC 20,809.4600 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-11-27 0.0008 BTC 12,316.3880 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-26 0.0008 BTC 14,067.5780 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-25 0.0008 BTC 11,389.2780 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-24 0.0008 BTC 18,228.1300 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-23 0.0008 BTC 24,373.2520 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-22 0.0007 BTC 22,729.1210 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-11-21 0.0007 BTC 23,078.7520 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-11-20 0.0008 BTC 17,314.4700 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-11-19 0.0008 BTC 13,641.8270 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-18 0.0008 BTC 24,385.9310 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-17 0.0008 BTC 20,436.1860 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-16 0.0008 BTC 16,541.7980 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-15 0.0008 BTC 21,394.5940 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-14 0.0008 BTC 31,396.5110 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-13 0.0008 BTC 25,609.0860 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-12 0.0008 BTC 20,914.9550 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-11 0.0008 BTC 35,984.3280 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-10 0.0009 BTC 50,133.6950 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-09 0.0008 BTC 146,874.9850 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-08 0.0009 BTC 106,732.7030 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-07 0.0009 BTC 62,608.4060 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-11-06 0.0009 BTC 61,282.2190 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-11-05 0.0009 BTC 117,521.6540 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-11-04 0.0009 BTC 98,446.8490 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-11-03 0.0009 BTC 87,429.6960 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC