Identifier on HitBTC: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0010 BTC |
909.6910 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-23 |
0.0011 BTC |
880.1750 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
1,778.3150 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0010 BTC |
2,943.1760 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-20 |
0.0009 BTC |
553.9510 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0009 BTC |
1,264.2300 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0009 BTC |
1,125.5280 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-17 |
0.0009 BTC |
1,509.2370 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0010 BTC |
1,559.3450 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
3,745.3830 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0010 BTC |
589.3110 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-13 |
0.0010 BTC |
411.5270 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-12 |
0.0009 BTC |
2,171.8300 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0010 BTC |
1,211.1910 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
913.7350 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0011 BTC |
1,016.9830 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0011 BTC |
2,015.6530 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-07 |
0.0011 BTC |
697.6640 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0011 BTC |
606.8660 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-10-05 |
0.0013 BTC |
32.2960 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-04 |
0.0014 BTC |
216.5670 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-03 |
0.0014 BTC |
0.6220 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
0.4150 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-01 |
0.0014 BTC |
256.2190 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0015 BTC |
27.5930 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-29 |
0.0016 BTC |
7.7780 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0016 BTC |
146.3130 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
3.0000 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |