Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
12...891011
Date Price Volume Open Low High Close
2021-11-23 0.0023 BTC 16,245.9260 AVAX 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2021-11-22 0.0024 BTC 21,921.5400 AVAX 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-11-21 0.0022 BTC 13,734.4450 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2021-11-20 0.0021 BTC 15,749.6460 AVAX 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2021-11-19 0.0019 BTC 14,917.8640 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2021-11-18 0.0017 BTC 16,868.8870 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-11-17 0.0017 BTC 16,927.3260 AVAX 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-11-16 0.0015 BTC 13,276.9500 AVAX 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2021-11-15 0.0015 BTC 15,821.9360 AVAX 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-11-14 0.0015 BTC 14,563.1540 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-11-13 0.0014 BTC 10,243.6550 AVAX 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-11-12 0.0013 BTC 8,572.8910 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-11 0.0013 BTC 14,281.0850 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-10 0.0013 BTC 20,370.4970 AVAX 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-11-09 0.0013 BTC 19,683.1320 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-08 0.0014 BTC 31,375.4410 AVAX 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-11-07 0.0014 BTC 15,926.7490 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-06 0.0012 BTC 9,250.0570 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-05 0.0012 BTC 18,540.2380 AVAX 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 19,195.3400 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-03 0.0011 BTC 20,884.0800 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-11-02 0.0011 BTC 11,563.0740 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-01 0.0011 BTC 13,798.3470 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-31 0.0010 BTC 7,662.7550 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-30 0.0010 BTC 7,229.8110 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0011 BTC 9,834.9120 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-28 0.0011 BTC 18,722.1870 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-27 0.0011 BTC 22,887.9140 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-26 0.0011 BTC 7,662.0230 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-25 0.0011 BTC 1,965.7010 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-24 0.0010 BTC 909.6910 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-23 0.0011 BTC 880.1750 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 1,778.3150 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 2,943.1760 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0009 BTC 553.9510 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-19 0.0009 BTC 1,264.2300 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-18 0.0009 BTC 1,125.5280 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-17 0.0009 BTC 1,509.2370 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-16 0.0010 BTC 1,559.3450 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 3,745.3830 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0010 BTC 589.3110 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-13 0.0010 BTC 411.5270 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-12 0.0009 BTC 2,171.8300 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-11 0.0010 BTC 1,211.1910 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-10 0.0011 BTC 913.7350 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-09 0.0011 BTC 1,016.9830 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-08 0.0011 BTC 2,015.6530 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-07 0.0011 BTC 697.6640 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-06 0.0011 BTC 606.8660 AVAX 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-10-05 0.0013 BTC 32.2960 AVAX 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
12...891011