Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
16.6825 USDT |
4.8500 AUCTION |
16.6989 USDT |
16.5091 USDT |
16.8610 USDT |
16.5091 USDT |
| 2024-07-15 |
14.7488 USDT |
0.9430 AUCTION |
14.7488 USDT |
14.7488 USDT |
14.7488 USDT |
14.7488 USDT |
| 2024-07-05 |
11.7086 USDT |
3.8320 AUCTION |
13.1007 USDT |
11.4766 USDT |
13.1007 USDT |
11.4766 USDT |
| 2024-07-04 |
14.9677 USDT |
0.6540 AUCTION |
14.9677 USDT |
14.9677 USDT |
14.9677 USDT |
14.9677 USDT |
| 2024-07-03 |
16.7483 USDT |
0.0060 AUCTION |
16.7483 USDT |
16.7483 USDT |
16.7483 USDT |
16.7483 USDT |
| 2024-06-29 |
15.7052 USDT |
0.9680 AUCTION |
15.7727 USDT |
15.6377 USDT |
15.7727 USDT |
15.6377 USDT |
| 2024-06-28 |
17.0169 USDT |
0.8560 AUCTION |
17.0150 USDT |
17.0150 USDT |
17.0230 USDT |
17.0230 USDT |
| 2024-06-24 |
15.2652 USDT |
5.4690 AUCTION |
15.5216 USDT |
15.1233 USDT |
15.6480 USDT |
15.1363 USDT |
| 2024-06-20 |
17.2818 USDT |
0.6460 AUCTION |
17.2818 USDT |
17.2818 USDT |
17.2818 USDT |
17.2818 USDT |
| 2024-06-19 |
17.1452 USDT |
2.0460 AUCTION |
17.2285 USDT |
17.0879 USDT |
17.2285 USDT |
17.0879 USDT |
| 2024-06-18 |
17.1678 USDT |
23.9110 AUCTION |
17.8218 USDT |
16.5384 USDT |
17.8218 USDT |
17.4683 USDT |
| 2024-06-16 |
21.4384 USDT |
0.8560 AUCTION |
21.4351 USDT |
21.4351 USDT |
21.4490 USDT |
21.4490 USDT |
| 2024-06-14 |
19.8699 USDT |
8.8560 AUCTION |
19.8820 USDT |
19.6606 USDT |
20.1379 USDT |
19.7890 USDT |
| 2024-06-13 |
21.8537 USDT |
1.8790 AUCTION |
21.8051 USDT |
21.7979 USDT |
21.9478 USDT |
21.9478 USDT |
| 2024-06-08 |
21.6924 USDT |
1.2290 AUCTION |
21.6978 USDT |
21.5890 USDT |
21.7878 USDT |
21.5890 USDT |
| 2024-06-07 |
19.5703 USDT |
8.4170 AUCTION |
20.1121 USDT |
18.6819 USDT |
20.1303 USDT |
18.6819 USDT |
| 2024-06-06 |
22.9377 USDT |
0.6680 AUCTION |
22.9377 USDT |
22.9377 USDT |
22.9377 USDT |
22.9377 USDT |
| 2024-06-05 |
21.2244 USDT |
0.0010 AUCTION |
21.2244 USDT |
21.2244 USDT |
21.2244 USDT |
21.2244 USDT |
| 2024-06-03 |
21.2778 USDT |
6.6800 AUCTION |
21.2578 USDT |
21.2578 USDT |
21.2978 USDT |
21.2878 USDT |
| 2024-06-01 |
23.6942 USDT |
5.8330 AUCTION |
23.3576 USDT |
23.3379 USDT |
23.7976 USDT |
23.7862 USDT |
| 2024-05-31 |
24.1774 USDT |
2.1900 AUCTION |
24.2875 USDT |
23.9424 USDT |
24.2875 USDT |
23.9724 USDT |
| 2024-05-30 |
25.4668 USDT |
13.7360 AUCTION |
24.5375 USDT |
22.9976 USDT |
28.4371 USDT |
22.9976 USDT |
| 2024-05-29 |
26.2408 USDT |
1,277.3850 AUCTION |
18.3557 USDT |
17.6075 USDT |
29.3958 USDT |
24.6425 USDT |
| 2024-05-28 |
17.9058 USDT |
3.2730 AUCTION |
17.8118 USDT |
17.8118 USDT |
18.0681 USDT |
18.0681 USDT |
| 2024-05-27 |
18.1302 USDT |
55.1860 AUCTION |
17.0437 USDT |
17.0437 USDT |
18.1509 USDT |
18.1109 USDT |
| 2024-05-08 |
16.8108 USDT |
45.0800 AUCTION |
15.4546 USDT |
13.5431 USDT |
18.4281 USDT |
13.5431 USDT |
| 2024-05-01 |
13.1060 USDT |
0.4470 AUCTION |
13.1607 USDT |
13.0950 USDT |
13.1607 USDT |
13.0950 USDT |
| 2024-04-15 |
16.8039 USDT |
0.0820 AUCTION |
16.8039 USDT |
16.8039 USDT |
16.8039 USDT |
16.8039 USDT |
| 2024-04-13 |
13.5856 USDT |
2.1100 AUCTION |
13.5856 USDT |
13.5856 USDT |
13.5856 USDT |
13.5856 USDT |
| 2024-04-12 |
15.7460 USDT |
0.8580 AUCTION |
17.1960 USDT |
15.4995 USDT |
17.1960 USDT |
16.6781 USDT |
| 2024-04-09 |
22.2958 USDT |
0.3650 AUCTION |
22.2958 USDT |
22.2958 USDT |
22.2959 USDT |
22.2959 USDT |
| 2024-04-05 |
22.3202 USDT |
0.0020 AUCTION |
22.3202 USDT |
22.3202 USDT |
22.3202 USDT |
22.3202 USDT |
| 2024-04-03 |
17.9685 USDT |
0.0910 AUCTION |
17.9685 USDT |
17.9685 USDT |
17.9685 USDT |
17.9685 USDT |
| 2024-03-29 |
18.0948 USDT |
0.0250 AUCTION |
18.0948 USDT |
18.0948 USDT |
18.0948 USDT |
18.0948 USDT |
| 2024-03-28 |
19.6754 USDT |
0.2850 AUCTION |
19.6754 USDT |
19.6754 USDT |
19.6754 USDT |
19.6754 USDT |
| 2024-03-27 |
21.3281 USDT |
2.7040 AUCTION |
23.4673 USDT |
19.8033 USDT |
23.4673 USDT |
19.8033 USDT |
| 2024-03-22 |
19.5038 USDT |
0.9910 AUCTION |
19.5037 USDT |
19.5037 USDT |
19.5039 USDT |
19.5039 USDT |
| 2024-03-19 |
19.1340 USDT |
0.9920 AUCTION |
19.1320 USDT |
19.1320 USDT |
19.1370 USDT |
19.1370 USDT |
| 2024-03-11 |
26.5093 USDT |
0.8220 AUCTION |
26.3726 USDT |
26.3726 USDT |
26.6346 USDT |
26.5896 USDT |
| 2024-03-08 |
20.9904 USDT |
0.3030 AUCTION |
20.9904 USDT |
20.9904 USDT |
20.9904 USDT |
20.9904 USDT |
| 2024-03-05 |
27.6440 USDT |
0.9170 AUCTION |
27.6440 USDT |
27.6440 USDT |
27.6440 USDT |
27.6440 USDT |
| 2024-03-04 |
28.4875 USDT |
0.3900 AUCTION |
28.4875 USDT |
28.4875 USDT |
28.4875 USDT |
28.4875 USDT |
| 2024-03-03 |
28.5229 USDT |
0.3900 AUCTION |
28.5229 USDT |
28.5229 USDT |
28.5229 USDT |
28.5229 USDT |
| 2024-03-01 |
28.7525 USDT |
0.0010 AUCTION |
28.7525 USDT |
28.7525 USDT |
28.7525 USDT |
28.7525 USDT |
| 2024-02-28 |
30.7904 USDT |
0.7600 AUCTION |
29.6851 USDT |
29.6851 USDT |
32.0933 USDT |
31.8255 USDT |
| 2024-02-21 |
25.0424 USDT |
0.0760 AUCTION |
25.0424 USDT |
25.0424 USDT |
25.0424 USDT |
25.0424 USDT |
| 2024-02-20 |
30.9676 USDT |
0.2010 AUCTION |
30.9676 USDT |
30.9676 USDT |
30.9676 USDT |
30.9676 USDT |
| 2024-02-19 |
34.9570 USDT |
1.9020 AUCTION |
34.8942 USDT |
34.8942 USDT |
34.9757 USDT |
34.9757 USDT |
| 2024-01-09 |
18.0000 USDT |
0.0010 AUCTION |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2024-01-06 |
18.0385 USDT |
0.0130 AUCTION |
18.0385 USDT |
18.0385 USDT |
18.0385 USDT |
18.0385 USDT |