Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
16.8039 USDT |
0.0820 AUCTION |
16.8039 USDT |
16.8039 USDT |
16.8039 USDT |
16.8039 USDT |
| 2024-04-13 |
13.5856 USDT |
2.1100 AUCTION |
13.5856 USDT |
13.5856 USDT |
13.5856 USDT |
13.5856 USDT |
| 2024-04-12 |
15.7460 USDT |
0.8580 AUCTION |
17.1960 USDT |
15.4995 USDT |
17.1960 USDT |
16.6781 USDT |
| 2024-04-09 |
22.2958 USDT |
0.3650 AUCTION |
22.2958 USDT |
22.2958 USDT |
22.2959 USDT |
22.2959 USDT |
| 2024-04-05 |
22.3202 USDT |
0.0020 AUCTION |
22.3202 USDT |
22.3202 USDT |
22.3202 USDT |
22.3202 USDT |
| 2024-04-03 |
17.9685 USDT |
0.0910 AUCTION |
17.9685 USDT |
17.9685 USDT |
17.9685 USDT |
17.9685 USDT |
| 2024-03-29 |
18.0948 USDT |
0.0250 AUCTION |
18.0948 USDT |
18.0948 USDT |
18.0948 USDT |
18.0948 USDT |
| 2024-03-28 |
19.6754 USDT |
0.2850 AUCTION |
19.6754 USDT |
19.6754 USDT |
19.6754 USDT |
19.6754 USDT |
| 2024-03-27 |
21.3281 USDT |
2.7040 AUCTION |
23.4673 USDT |
19.8033 USDT |
23.4673 USDT |
19.8033 USDT |
| 2024-03-22 |
19.5038 USDT |
0.9910 AUCTION |
19.5037 USDT |
19.5037 USDT |
19.5039 USDT |
19.5039 USDT |
| 2024-03-19 |
19.1340 USDT |
0.9920 AUCTION |
19.1320 USDT |
19.1320 USDT |
19.1370 USDT |
19.1370 USDT |
| 2024-03-11 |
26.5093 USDT |
0.8220 AUCTION |
26.3726 USDT |
26.3726 USDT |
26.6346 USDT |
26.5896 USDT |
| 2024-03-08 |
20.9904 USDT |
0.3030 AUCTION |
20.9904 USDT |
20.9904 USDT |
20.9904 USDT |
20.9904 USDT |
| 2024-03-05 |
27.6440 USDT |
0.9170 AUCTION |
27.6440 USDT |
27.6440 USDT |
27.6440 USDT |
27.6440 USDT |
| 2024-03-04 |
28.4875 USDT |
0.3900 AUCTION |
28.4875 USDT |
28.4875 USDT |
28.4875 USDT |
28.4875 USDT |
| 2024-03-03 |
28.5229 USDT |
0.3900 AUCTION |
28.5229 USDT |
28.5229 USDT |
28.5229 USDT |
28.5229 USDT |
| 2024-03-01 |
28.7525 USDT |
0.0010 AUCTION |
28.7525 USDT |
28.7525 USDT |
28.7525 USDT |
28.7525 USDT |
| 2024-02-28 |
30.7904 USDT |
0.7600 AUCTION |
29.6851 USDT |
29.6851 USDT |
32.0933 USDT |
31.8255 USDT |
| 2024-02-21 |
25.0424 USDT |
0.0760 AUCTION |
25.0424 USDT |
25.0424 USDT |
25.0424 USDT |
25.0424 USDT |
| 2024-02-20 |
30.9676 USDT |
0.2010 AUCTION |
30.9676 USDT |
30.9676 USDT |
30.9676 USDT |
30.9676 USDT |
| 2024-02-19 |
34.9570 USDT |
1.9020 AUCTION |
34.8942 USDT |
34.8942 USDT |
34.9757 USDT |
34.9757 USDT |
| 2024-01-09 |
18.0000 USDT |
0.0010 AUCTION |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2024-01-06 |
18.0385 USDT |
0.0130 AUCTION |
18.0385 USDT |
18.0385 USDT |
18.0385 USDT |
18.0385 USDT |
| 2024-01-05 |
20.8904 USDT |
0.0050 AUCTION |
22.4520 USDT |
19.0000 USDT |
22.4520 USDT |
19.0000 USDT |
| 2024-01-04 |
11.5780 USDT |
0.0350 AUCTION |
11.4947 USDT |
11.4947 USDT |
11.5805 USDT |
11.5805 USDT |
| 2024-01-03 |
20.0441 USDT |
5.8070 AUCTION |
22.2873 USDT |
8.5347 USDT |
27.6543 USDT |
23.1440 USDT |
| 2023-12-26 |
40.5902 USDT |
1.5760 AUCTION |
41.6127 USDT |
39.9388 USDT |
41.6127 USDT |
40.5684 USDT |
| 2023-12-25 |
41.6692 USDT |
0.8150 AUCTION |
40.7372 USDT |
40.7127 USDT |
41.8400 USDT |
41.7300 USDT |
| 2023-12-24 |
27.4200 USDT |
1.8820 AUCTION |
27.3115 USDT |
17.3217 USDT |
43.1945 USDT |
17.3217 USDT |
| 2023-12-23 |
40.9940 USDT |
0.0100 AUCTION |
40.9940 USDT |
40.9940 USDT |
40.9940 USDT |
40.9940 USDT |
| 2023-12-22 |
37.4412 USDT |
0.2440 AUCTION |
21.8791 USDT |
21.8791 USDT |
37.5489 USDT |
26.9375 USDT |
| 2023-12-20 |
25.6745 USDT |
0.0010 AUCTION |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
| 2023-12-16 |
19.4491 USDT |
0.4030 AUCTION |
19.4491 USDT |
19.4491 USDT |
19.4491 USDT |
19.4491 USDT |
| 2023-12-15 |
25.6745 USDT |
0.0390 AUCTION |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
| 2023-12-14 |
21.8163 USDT |
1.6390 AUCTION |
25.1519 USDT |
17.9393 USDT |
25.1519 USDT |
17.9395 USDT |
| 2023-12-08 |
15.6849 USDT |
13.9980 AUCTION |
15.6142 USDT |
15.5956 USDT |
17.8542 USDT |
17.8542 USDT |
| 2023-12-07 |
16.1358 USDT |
0.4140 AUCTION |
16.1358 USDT |
16.1358 USDT |
16.1358 USDT |
16.1358 USDT |
| 2023-12-06 |
17.6098 USDT |
1.1600 AUCTION |
18.5890 USDT |
17.4511 USDT |
20.0518 USDT |
17.7918 USDT |
| 2023-12-05 |
20.2717 USDT |
5.7220 AUCTION |
19.9998 USDT |
15.9587 USDT |
21.0729 USDT |
20.5439 USDT |
| 2023-12-04 |
17.3859 USDT |
44.1460 AUCTION |
15.4252 USDT |
14.8788 USDT |
19.2692 USDT |
14.8788 USDT |
| 2023-12-03 |
14.7328 USDT |
9.8670 AUCTION |
13.3885 USDT |
13.3885 USDT |
17.0000 USDT |
15.3516 USDT |
| 2023-12-02 |
12.4899 USDT |
0.9060 AUCTION |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
| 2023-12-01 |
13.1070 USDT |
8.1690 AUCTION |
12.4401 USDT |
9.0525 USDT |
13.5982 USDT |
13.1389 USDT |
| 2023-11-30 |
12.0570 USDT |
16.9490 AUCTION |
13.4017 USDT |
9.0525 USDT |
13.4017 USDT |
12.9591 USDT |
| 2023-11-29 |
13.7574 USDT |
256.6290 AUCTION |
11.2088 USDT |
10.8589 USDT |
14.8185 USDT |
13.9914 USDT |
| 2023-11-28 |
10.6772 USDT |
58.1500 AUCTION |
9.8495 USDT |
9.7573 USDT |
11.6000 USDT |
11.1016 USDT |
| 2023-11-27 |
10.1335 USDT |
153.7870 AUCTION |
9.1995 USDT |
9.0675 USDT |
11.0812 USDT |
10.1589 USDT |
| 2023-11-26 |
9.5448 USDT |
46.3800 AUCTION |
9.6290 USDT |
8.9905 USDT |
9.9555 USDT |
9.2156 USDT |
| 2023-11-25 |
8.9588 USDT |
64.3190 AUCTION |
9.4310 USDT |
8.8912 USDT |
9.4310 USDT |
9.2990 USDT |
| 2023-11-24 |
9.3563 USDT |
8.0820 AUCTION |
9.2551 USDT |
9.2191 USDT |
9.5290 USDT |
9.5184 USDT |