Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
4.9345 USDT |
0.4950 AUCTION |
4.9345 USDT |
4.9345 USDT |
4.9345 USDT |
4.9345 USDT |
| 2023-07-13 |
4.6342 USDT |
8.4100 AUCTION |
4.6342 USDT |
4.6342 USDT |
4.6342 USDT |
4.6342 USDT |
| 2023-07-11 |
4.6605 USDT |
3.1780 AUCTION |
4.6605 USDT |
4.6605 USDT |
4.6605 USDT |
4.6605 USDT |
| 2023-07-06 |
4.0337 USDT |
0.9560 AUCTION |
4.0337 USDT |
4.0337 USDT |
4.0337 USDT |
4.0337 USDT |
| 2023-06-28 |
3.2863 USDT |
0.0020 AUCTION |
3.2863 USDT |
3.2863 USDT |
3.2863 USDT |
3.2863 USDT |
| 2023-06-26 |
3.4969 USDT |
0.0200 AUCTION |
4.0337 USDT |
2.9576 USDT |
4.0464 USDT |
2.9576 USDT |
| 2023-06-25 |
3.4841 USDT |
0.0020 AUCTION |
4.1938 USDT |
2.7744 USDT |
4.1938 USDT |
2.7744 USDT |
| 2023-06-19 |
3.2689 USDT |
0.0020 AUCTION |
3.7634 USDT |
2.7744 USDT |
3.7634 USDT |
2.7744 USDT |
| 2023-06-14 |
3.5900 USDT |
0.3160 AUCTION |
3.5900 USDT |
3.5899 USDT |
3.5900 USDT |
3.5899 USDT |
| 2023-06-13 |
4.0628 USDT |
32.1000 AUCTION |
4.0911 USDT |
4.0077 USDT |
4.0911 USDT |
4.0077 USDT |
| 2023-06-10 |
3.8917 USDT |
42.5680 AUCTION |
4.0180 USDT |
3.8334 USDT |
4.0180 USDT |
3.8434 USDT |
| 2023-06-09 |
4.3299 USDT |
0.0020 AUCTION |
4.3260 USDT |
4.3260 USDT |
4.3338 USDT |
4.3338 USDT |
| 2023-06-07 |
4.3339 USDT |
0.2670 AUCTION |
4.3339 USDT |
4.3339 USDT |
4.3339 USDT |
4.3339 USDT |
| 2023-06-05 |
4.4015 USDT |
29.8600 AUCTION |
4.4015 USDT |
4.4015 USDT |
4.4015 USDT |
4.4015 USDT |
| 2023-05-31 |
4.7157 USDT |
0.1030 AUCTION |
4.7157 USDT |
4.7157 USDT |
4.7157 USDT |
4.7157 USDT |
| 2023-05-28 |
4.8278 USDT |
0.3000 AUCTION |
4.8245 USDT |
4.8245 USDT |
4.8344 USDT |
4.8344 USDT |
| 2023-05-11 |
5.1246 USDT |
1.6030 AUCTION |
5.1246 USDT |
5.1246 USDT |
5.1246 USDT |
5.1246 USDT |
| 2023-05-10 |
4.8655 USDT |
9.2380 AUCTION |
4.8655 USDT |
4.8655 USDT |
4.8655 USDT |
4.8655 USDT |
| 2023-05-09 |
4.9436 USDT |
112.0710 AUCTION |
4.9455 USDT |
4.9405 USDT |
5.0045 USDT |
5.0045 USDT |
| 2023-05-08 |
5.0483 USDT |
113.4970 AUCTION |
5.0507 USDT |
4.9444 USDT |
5.0507 USDT |
4.9445 USDT |
| 2023-04-23 |
5.4780 USDT |
0.9500 AUCTION |
5.4787 USDT |
5.4772 USDT |
5.4787 USDT |
5.4772 USDT |
| 2023-04-14 |
6.0050 USDT |
0.6680 AUCTION |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
| 2023-04-08 |
5.6042 USDT |
0.5000 AUCTION |
5.6042 USDT |
5.6042 USDT |
5.6042 USDT |
5.6042 USDT |
| 2023-03-11 |
4.5745 USDT |
0.1860 AUCTION |
5.0395 USDT |
3.6444 USDT |
5.0395 USDT |
3.6444 USDT |
| 2023-03-09 |
3.6873 USDT |
0.1140 AUCTION |
4.5988 USDT |
3.5900 USDT |
4.5988 USDT |
3.5900 USDT |
| 2023-03-08 |
5.0507 USDT |
8.5380 AUCTION |
5.0507 USDT |
5.0507 USDT |
5.0507 USDT |
5.0507 USDT |
| 2023-03-07 |
5.4735 USDT |
0.0910 AUCTION |
5.4735 USDT |
5.4735 USDT |
5.4735 USDT |
5.4735 USDT |
| 2023-02-22 |
5.9998 USDT |
1.4310 AUCTION |
5.9998 USDT |
5.9998 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-02-20 |
5.9996 USDT |
2.4160 AUCTION |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
| 2023-02-08 |
5.0270 USDT |
5.6220 AUCTION |
5.0507 USDT |
4.8234 USDT |
5.0507 USDT |
4.8234 USDT |
| 2023-01-28 |
4.5063 USDT |
0.0010 AUCTION |
4.5063 USDT |
4.5063 USDT |
4.5063 USDT |
4.5063 USDT |
| 2023-01-24 |
5.1327 USDT |
4.0000 AUCTION |
5.0000 USDT |
5.0000 USDT |
5.1335 USDT |
5.1335 USDT |
| 2023-01-17 |
4.1123 USDT |
0.2810 AUCTION |
4.1123 USDT |
4.1123 USDT |
4.1123 USDT |
4.1123 USDT |
| 2023-01-05 |
3.5675 USDT |
6.0260 AUCTION |
4.0787 USDT |
3.0562 USDT |
4.0791 USDT |
3.0562 USDT |
| 2022-12-27 |
3.3261 USDT |
0.6110 AUCTION |
3.3261 USDT |
3.3261 USDT |
3.3261 USDT |
3.3261 USDT |
| 2022-12-21 |
3.5567 USDT |
0.2810 AUCTION |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
| 2022-12-14 |
5.0000 USDT |
0.0010 AUCTION |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-14 |
4.4920 USDT |
0.0060 AUCTION |
4.4892 USDT |
4.4892 USDT |
4.4934 USDT |
4.4934 USDT |
| 2022-11-09 |
4.0000 USDT |
0.0250 AUCTION |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-08 |
5.0001 USDT |
0.1240 AUCTION |
5.0001 USDT |
5.0000 USDT |
5.0001 USDT |
5.0000 USDT |
| 2022-10-21 |
5.5340 USDT |
0.0010 AUCTION |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
| 2022-10-11 |
5.8325 USDT |
1.2400 AUCTION |
5.8325 USDT |
5.8325 USDT |
5.8325 USDT |
5.8325 USDT |
| 2022-10-09 |
6.6261 USDT |
25.4870 AUCTION |
6.5643 USDT |
6.5642 USDT |
6.6349 USDT |
6.5642 USDT |
| 2022-10-08 |
5.7355 USDT |
2.2820 AUCTION |
5.2657 USDT |
5.2000 USDT |
6.4276 USDT |
6.4276 USDT |
| 2022-10-03 |
5.1773 USDT |
4.1210 AUCTION |
5.2561 USDT |
5.0402 USDT |
5.3153 USDT |
5.0402 USDT |
| 2022-10-02 |
6.1774 USDT |
10.2540 AUCTION |
9.0000 USDT |
5.0001 USDT |
9.0000 USDT |
5.0001 USDT |
| 2022-09-30 |
9.0000 USDT |
0.0010 AUCTION |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-22 |
8.0000 USDT |
0.0140 AUCTION |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-09-19 |
6.0001 USDT |
0.0010 AUCTION |
6.0001 USDT |
6.0001 USDT |
6.0001 USDT |
6.0001 USDT |
| 2022-09-18 |
6.5112 USDT |
0.0110 AUCTION |
6.5149 USDT |
6.4748 USDT |
6.5149 USDT |
6.4748 USDT |