Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
5.5033 USDT |
1.2590 AUCTION |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
| 2023-10-01 |
5.8240 USDT |
40.0130 AUCTION |
5.8191 USDT |
5.8191 USDT |
5.8346 USDT |
5.8249 USDT |
| 2023-09-29 |
5.4749 USDT |
39.2910 AUCTION |
5.5106 USDT |
5.4407 USDT |
5.5106 USDT |
5.4407 USDT |
| 2023-09-28 |
5.8409 USDT |
36.0900 AUCTION |
5.8141 USDT |
5.8141 USDT |
5.8838 USDT |
5.8838 USDT |
| 2023-09-27 |
5.2061 USDT |
2.0900 AUCTION |
5.2061 USDT |
5.2061 USDT |
5.2061 USDT |
5.2061 USDT |
| 2023-09-25 |
5.0243 USDT |
1.5340 AUCTION |
5.0568 USDT |
5.0073 USDT |
5.0568 USDT |
5.0236 USDT |
| 2023-09-22 |
6.2120 USDT |
105.1870 AUCTION |
6.0995 USDT |
5.5736 USDT |
6.5208 USDT |
5.6004 USDT |
| 2023-09-21 |
7.4377 USDT |
265.6360 AUCTION |
6.8649 USDT |
6.6586 USDT |
8.0000 USDT |
7.5890 USDT |
| 2023-09-20 |
6.2426 USDT |
19.7150 AUCTION |
5.6441 USDT |
5.6403 USDT |
6.3092 USDT |
6.0804 USDT |
| 2023-09-19 |
4.9525 USDT |
15.9080 AUCTION |
4.9635 USDT |
4.9415 USDT |
4.9635 USDT |
4.9415 USDT |
| 2023-09-17 |
5.1509 USDT |
0.0290 AUCTION |
5.1509 USDT |
5.1509 USDT |
5.1509 USDT |
5.1509 USDT |
| 2023-09-16 |
5.2692 USDT |
23.9450 AUCTION |
5.2251 USDT |
5.2251 USDT |
5.3309 USDT |
5.3309 USDT |
| 2023-09-03 |
5.5676 USDT |
22.6680 AUCTION |
5.1811 USDT |
4.9834 USDT |
5.5904 USDT |
4.9834 USDT |
| 2023-08-29 |
4.2952 USDT |
8.9610 AUCTION |
4.2931 USDT |
4.2931 USDT |
4.2973 USDT |
4.2973 USDT |
| 2023-08-18 |
5.0561 USDT |
167.9560 AUCTION |
4.8689 USDT |
4.8689 USDT |
5.0966 USDT |
5.0264 USDT |
| 2023-08-17 |
4.3206 USDT |
186.7840 AUCTION |
4.4732 USDT |
4.2931 USDT |
4.4732 USDT |
4.2931 USDT |
| 2023-08-07 |
5.3064 USDT |
0.1880 AUCTION |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
| 2023-08-04 |
5.8622 USDT |
8.9790 AUCTION |
5.7000 USDT |
5.7000 USDT |
6.0655 USDT |
6.0655 USDT |
| 2023-08-03 |
5.8000 USDT |
0.0010 AUCTION |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-08-02 |
6.0287 USDT |
0.7150 AUCTION |
6.0629 USDT |
5.8000 USDT |
6.0629 USDT |
5.8000 USDT |
| 2023-08-01 |
6.1848 USDT |
0.4190 AUCTION |
5.9000 USDT |
5.9000 USDT |
6.1867 USDT |
6.1867 USDT |
| 2023-07-31 |
4.6502 USDT |
0.4450 AUCTION |
5.3061 USDT |
3.8565 USDT |
5.3061 USDT |
3.8565 USDT |
| 2023-07-28 |
6.8252 USDT |
4.3180 AUCTION |
6.7661 USDT |
6.7661 USDT |
6.8259 USDT |
6.8259 USDT |
| 2023-07-27 |
15.3099 USDT |
28.7940 AUCTION |
7.7002 USDT |
7.7002 USDT |
16.0818 USDT |
7.9843 USDT |
| 2023-07-26 |
7.0334 USDT |
8.9880 AUCTION |
4.6000 USDT |
4.4876 USDT |
7.9000 USDT |
7.0000 USDT |
| 2023-07-25 |
3.7284 USDT |
13.4440 AUCTION |
4.2977 USDT |
2.4965 USDT |
5.2593 USDT |
4.4943 USDT |
| 2023-07-21 |
4.9345 USDT |
0.4950 AUCTION |
4.9345 USDT |
4.9345 USDT |
4.9345 USDT |
4.9345 USDT |
| 2023-07-13 |
4.6342 USDT |
8.4100 AUCTION |
4.6342 USDT |
4.6342 USDT |
4.6342 USDT |
4.6342 USDT |
| 2023-07-11 |
4.6605 USDT |
3.1780 AUCTION |
4.6605 USDT |
4.6605 USDT |
4.6605 USDT |
4.6605 USDT |
| 2023-07-06 |
4.0337 USDT |
0.9560 AUCTION |
4.0337 USDT |
4.0337 USDT |
4.0337 USDT |
4.0337 USDT |
| 2023-06-28 |
3.2863 USDT |
0.0020 AUCTION |
3.2863 USDT |
3.2863 USDT |
3.2863 USDT |
3.2863 USDT |
| 2023-06-26 |
3.4969 USDT |
0.0200 AUCTION |
4.0337 USDT |
2.9576 USDT |
4.0464 USDT |
2.9576 USDT |
| 2023-06-25 |
3.4841 USDT |
0.0020 AUCTION |
4.1938 USDT |
2.7744 USDT |
4.1938 USDT |
2.7744 USDT |
| 2023-06-19 |
3.2689 USDT |
0.0020 AUCTION |
3.7634 USDT |
2.7744 USDT |
3.7634 USDT |
2.7744 USDT |
| 2023-06-14 |
3.5900 USDT |
0.3160 AUCTION |
3.5900 USDT |
3.5899 USDT |
3.5900 USDT |
3.5899 USDT |
| 2023-06-13 |
4.0628 USDT |
32.1000 AUCTION |
4.0911 USDT |
4.0077 USDT |
4.0911 USDT |
4.0077 USDT |
| 2023-06-10 |
3.8917 USDT |
42.5680 AUCTION |
4.0180 USDT |
3.8334 USDT |
4.0180 USDT |
3.8434 USDT |
| 2023-06-09 |
4.3299 USDT |
0.0020 AUCTION |
4.3260 USDT |
4.3260 USDT |
4.3338 USDT |
4.3338 USDT |
| 2023-06-07 |
4.3339 USDT |
0.2670 AUCTION |
4.3339 USDT |
4.3339 USDT |
4.3339 USDT |
4.3339 USDT |
| 2023-06-05 |
4.4015 USDT |
29.8600 AUCTION |
4.4015 USDT |
4.4015 USDT |
4.4015 USDT |
4.4015 USDT |
| 2023-05-31 |
4.7157 USDT |
0.1030 AUCTION |
4.7157 USDT |
4.7157 USDT |
4.7157 USDT |
4.7157 USDT |
| 2023-05-28 |
4.8278 USDT |
0.3000 AUCTION |
4.8245 USDT |
4.8245 USDT |
4.8344 USDT |
4.8344 USDT |
| 2023-05-11 |
5.1246 USDT |
1.6030 AUCTION |
5.1246 USDT |
5.1246 USDT |
5.1246 USDT |
5.1246 USDT |
| 2023-05-10 |
4.8655 USDT |
9.2380 AUCTION |
4.8655 USDT |
4.8655 USDT |
4.8655 USDT |
4.8655 USDT |
| 2023-05-09 |
4.9436 USDT |
112.0710 AUCTION |
4.9455 USDT |
4.9405 USDT |
5.0045 USDT |
5.0045 USDT |
| 2023-05-08 |
5.0483 USDT |
113.4970 AUCTION |
5.0507 USDT |
4.9444 USDT |
5.0507 USDT |
4.9445 USDT |
| 2023-04-23 |
5.4780 USDT |
0.9500 AUCTION |
5.4787 USDT |
5.4772 USDT |
5.4787 USDT |
5.4772 USDT |
| 2023-04-14 |
6.0050 USDT |
0.6680 AUCTION |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
6.0050 USDT |
| 2023-04-08 |
5.6042 USDT |
0.5000 AUCTION |
5.6042 USDT |
5.6042 USDT |
5.6042 USDT |
5.6042 USDT |
| 2023-03-11 |
4.5745 USDT |
0.1860 AUCTION |
5.0395 USDT |
3.6444 USDT |
5.0395 USDT |
3.6444 USDT |