Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
38.0999 USDT |
0.0200 AUCTION |
38.2676 USDT |
37.8131 USDT |
38.2676 USDT |
37.8131 USDT |
| 2021-11-05 |
37.7127 USDT |
11.5660 AUCTION |
38.5888 USDT |
37.1211 USDT |
38.5888 USDT |
37.5719 USDT |
| 2021-11-04 |
38.2480 USDT |
39.4860 AUCTION |
42.1646 USDT |
38.1809 USDT |
42.1646 USDT |
38.2371 USDT |
| 2021-11-03 |
40.3403 USDT |
55.1080 AUCTION |
36.7946 USDT |
36.7946 USDT |
42.5990 USDT |
39.6236 USDT |
| 2021-11-02 |
37.5004 USDT |
153.9180 AUCTION |
36.0396 USDT |
36.0296 USDT |
38.7886 USDT |
37.5118 USDT |
| 2021-11-01 |
35.3428 USDT |
97.3980 AUCTION |
35.5723 USDT |
35.2224 USDT |
36.7111 USDT |
35.7181 USDT |
| 2021-10-31 |
36.0517 USDT |
106.4680 AUCTION |
36.4513 USDT |
34.9624 USDT |
36.4513 USDT |
36.3738 USDT |
| 2021-10-30 |
37.4313 USDT |
138.7060 AUCTION |
37.1616 USDT |
36.2796 USDT |
39.4615 USDT |
36.2840 USDT |
| 2021-10-29 |
40.2295 USDT |
143.0680 AUCTION |
35.7414 USDT |
35.7414 USDT |
44.9271 USDT |
38.6921 USDT |
| 2021-10-28 |
34.7983 USDT |
54.8600 AUCTION |
32.9058 USDT |
32.8133 USDT |
36.1552 USDT |
34.6580 USDT |
| 2021-10-27 |
33.3018 USDT |
0.1370 AUCTION |
34.2163 USDT |
32.9526 USDT |
34.2163 USDT |
32.9559 USDT |