Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
30.1300 USDT |
92.6350 AUCTION |
28.8382 USDT |
28.2705 USDT |
31.4608 USDT |
30.2991 USDT |
| 2021-12-01 |
29.4207 USDT |
84.9650 AUCTION |
29.4565 USDT |
28.9594 USDT |
29.8504 USDT |
29.1291 USDT |
| 2021-11-30 |
29.7239 USDT |
28.9320 AUCTION |
29.9980 USDT |
29.6371 USDT |
29.9980 USDT |
29.6371 USDT |
| 2021-11-29 |
30.1618 USDT |
187.1620 AUCTION |
30.1186 USDT |
30.1186 USDT |
30.8292 USDT |
30.6397 USDT |
| 2021-11-28 |
30.4584 USDT |
30.4140 AUCTION |
31.7727 USDT |
29.5257 USDT |
32.5805 USDT |
29.9838 USDT |
| 2021-11-27 |
32.6114 USDT |
14.4500 AUCTION |
32.5805 USDT |
32.2925 USDT |
33.2663 USDT |
32.2925 USDT |
| 2021-11-26 |
29.3414 USDT |
319.7980 AUCTION |
30.8599 USDT |
27.1716 USDT |
32.5805 USDT |
28.6535 USDT |
| 2021-11-25 |
30.9974 USDT |
18.9770 AUCTION |
31.5211 USDT |
30.2321 USDT |
31.5772 USDT |
31.5772 USDT |
| 2021-11-24 |
30.2551 USDT |
50.6560 AUCTION |
31.9928 USDT |
30.1208 USDT |
31.9928 USDT |
30.1208 USDT |
| 2021-11-23 |
31.2613 USDT |
25.5680 AUCTION |
31.2717 USDT |
30.9701 USDT |
31.4559 USDT |
30.9701 USDT |
| 2021-11-22 |
31.7406 USDT |
102.8090 AUCTION |
32.3186 USDT |
31.5274 USDT |
32.3186 USDT |
31.5430 USDT |
| 2021-11-21 |
36.9460 USDT |
315.1100 AUCTION |
32.6970 USDT |
32.6970 USDT |
39.2743 USDT |
33.6665 USDT |
| 2021-11-20 |
32.6283 USDT |
16.5630 AUCTION |
32.8293 USDT |
31.6872 USDT |
32.9735 USDT |
32.5830 USDT |
| 2021-11-19 |
31.4299 USDT |
28.4840 AUCTION |
29.4118 USDT |
29.0612 USDT |
33.7165 USDT |
33.7165 USDT |
| 2021-11-18 |
29.7201 USDT |
193.4120 AUCTION |
32.6271 USDT |
28.9884 USDT |
32.6602 USDT |
29.1784 USDT |
| 2021-11-17 |
32.4895 USDT |
19.4030 AUCTION |
33.1601 USDT |
31.8146 USDT |
34.4819 USDT |
32.3129 USDT |
| 2021-11-16 |
33.0266 USDT |
113.2060 AUCTION |
36.3991 USDT |
31.9614 USDT |
36.4027 USDT |
33.6156 USDT |
| 2021-11-15 |
38.0820 USDT |
32.2450 AUCTION |
38.4896 USDT |
37.7824 USDT |
38.4896 USDT |
38.1413 USDT |
| 2021-11-14 |
39.2083 USDT |
8.1010 AUCTION |
40.4069 USDT |
38.1494 USDT |
40.4069 USDT |
38.1494 USDT |
| 2021-11-13 |
39.8447 USDT |
20.7110 AUCTION |
39.3000 USDT |
38.6830 USDT |
40.4068 USDT |
40.3988 USDT |
| 2021-11-12 |
39.0787 USDT |
33.0120 AUCTION |
40.4020 USDT |
38.1494 USDT |
40.6865 USDT |
39.1615 USDT |
| 2021-11-11 |
40.4525 USDT |
146.9340 AUCTION |
38.4896 USDT |
38.4896 USDT |
41.8243 USDT |
40.6059 USDT |
| 2021-11-10 |
39.9793 USDT |
629.6930 AUCTION |
40.3510 USDT |
37.6025 USDT |
42.6985 USDT |
38.2232 USDT |
| 2021-11-09 |
39.1966 USDT |
9.0040 AUCTION |
38.8559 USDT |
38.5664 USDT |
42.7016 USDT |
42.7016 USDT |
| 2021-11-08 |
39.1041 USDT |
346.4570 AUCTION |
40.4504 USDT |
38.4415 USDT |
40.7455 USDT |
39.5116 USDT |
| 2021-11-07 |
39.4062 USDT |
6.8080 AUCTION |
38.7271 USDT |
38.7107 USDT |
42.4773 USDT |
41.1174 USDT |
| 2021-11-06 |
38.0999 USDT |
0.0200 AUCTION |
38.2676 USDT |
37.8131 USDT |
38.2676 USDT |
37.8131 USDT |
| 2021-11-05 |
37.7127 USDT |
11.5660 AUCTION |
38.5888 USDT |
37.1211 USDT |
38.5888 USDT |
37.5719 USDT |
| 2021-11-04 |
38.2480 USDT |
39.4860 AUCTION |
42.1646 USDT |
38.1809 USDT |
42.1646 USDT |
38.2371 USDT |
| 2021-11-03 |
40.3403 USDT |
55.1080 AUCTION |
36.7946 USDT |
36.7946 USDT |
42.5990 USDT |
39.6236 USDT |
| 2021-11-02 |
37.5004 USDT |
153.9180 AUCTION |
36.0396 USDT |
36.0296 USDT |
38.7886 USDT |
37.5118 USDT |
| 2021-11-01 |
35.3428 USDT |
97.3980 AUCTION |
35.5723 USDT |
35.2224 USDT |
36.7111 USDT |
35.7181 USDT |
| 2021-10-31 |
36.0517 USDT |
106.4680 AUCTION |
36.4513 USDT |
34.9624 USDT |
36.4513 USDT |
36.3738 USDT |
| 2021-10-30 |
37.4313 USDT |
138.7060 AUCTION |
37.1616 USDT |
36.2796 USDT |
39.4615 USDT |
36.2840 USDT |
| 2021-10-29 |
40.2295 USDT |
143.0680 AUCTION |
35.7414 USDT |
35.7414 USDT |
44.9271 USDT |
38.6921 USDT |
| 2021-10-28 |
34.7983 USDT |
54.8600 AUCTION |
32.9058 USDT |
32.8133 USDT |
36.1552 USDT |
34.6580 USDT |
| 2021-10-27 |
33.3018 USDT |
0.1370 AUCTION |
34.2163 USDT |
32.9526 USDT |
34.2163 USDT |
32.9559 USDT |